Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.03p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.50p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 1,029.60m
  • Volume: 16,312,461
  • Market Cap: £10.55m
  • RiskGrade: 747

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:29 1.04p 650,000 £6,753 Buy O
04-Nov-2025 16:29 1.04p 500,000 £5,194 Buy O
04-Nov-2025 16:28 1.03p 500,000 £5,125 Unknown O
04-Nov-2025 16:27 1.01p 100,000 £1,005 Sell O
04-Nov-2025 16:26 1.03p 62,243 £638 Unknown O
04-Nov-2025 16:21 1.02p 500,000 £5,090 Sell O
04-Nov-2025 16:20 1.02p 36,003 £366 Sell O
04-Nov-2025 16:11 1.02p 225,000 £2,290 Sell O
04-Nov-2025 16:11 1.02p 300,000 £3,054 Sell O
04-Nov-2025 16:08 1.04p 35 £0 Buy O
04-Nov-2025 16:05 1.02p 24,161 £246 Sell O
04-Nov-2025 15:56 1.04p 1 £0 Buy O
04-Nov-2025 15:51 1.03p 334,322 £3,427 Unknown O
04-Nov-2025 15:51 1.02p 172,414 £1,750 Sell O
04-Nov-2025 15:51 1.05p 238,322 £2,500 Buy O
04-Nov-2025 15:51 1.05p 200 £2 Buy O
04-Nov-2025 15:51 1.05p 286 £3 Buy O
04-Nov-2025 15:51 1.05p 1,429 £15 Buy O
04-Nov-2025 15:51 1.05p 1,905 £20 Buy O
04-Nov-2025 15:51 1.05p 2,000 £21 Buy O
04-Nov-2025 15:51 1.05p 847 £9 Buy O
04-Nov-2025 15:51 1.00p 29,000 £290 Unknown O
04-Nov-2025 15:51 1.05p 1,032 £11 Buy O
04-Nov-2025 15:51 1.00p 7,348 £74 Unknown O
04-Nov-2025 15:51 1.05p 500 £5 Buy O
04-Nov-2025 15:51 1.05p 495 £5 Buy O
04-Nov-2025 15:51 1.05p 100 £1 Buy O
04-Nov-2025 15:51 1.00p 133 £1 Unknown O
04-Nov-2025 15:51 1.00p 4,362 £44 Unknown O
04-Nov-2025 15:51 1.00p 625 £6 Unknown O
04-Nov-2025 15:51 1.00p 2,500 £25 Unknown O
04-Nov-2025 15:51 1.05p 200 £2 Buy O
04-Nov-2025 15:51 1.05p 13,983 £147 Buy O
04-Nov-2025 15:51 1.05p 47,619 £500 Buy O
04-Nov-2025 15:51 1.05p 952 £10 Buy O
04-Nov-2025 15:51 1.05p 334 £4 Buy O
04-Nov-2025 15:51 1.00p 579 £6 Unknown O
04-Nov-2025 15:51 1.05p 482 £5 Buy O
04-Nov-2025 15:51 1.00p 100 £1 Unknown O
04-Nov-2025 15:50 1.03p 97,087 £1,000 Buy O
04-Nov-2025 15:31 1.03p 488,042 £5,000 Buy O
04-Nov-2025 15:17 1.03p 70,000 £717 Buy O
04-Nov-2025 15:11 1.03p 291 £3 Buy O
04-Nov-2025 14:49 1.03p 1 £0 Buy O
04-Nov-2025 14:27 1.03p 48,133 £495 Buy O
04-Nov-2025 14:26 1.03p 9,863 £101 Buy O
04-Nov-2025 14:20 0.98p 40,179 £392 Sell O
04-Nov-2025 14:04 1.03p 15,842 £163 Buy O
04-Nov-2025 14:03 1.03p 9,708 £100 Buy O
04-Nov-2025 13:52 1.03p 327 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 1.03p
Change Today 0.050p
% Change 5.13 %
52 Week High 2.50p
52 Week Low 0.23p
Volume 16,312,461
Shares Issued 1,029.60m
Market Cap £10.55m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Income Not Available
Growth
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

Genedrive Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
16:29 650,000 @ 1.04p
16:29 500,000 @ 1.04p
16:28 500,000 @ 1.03p
16:27 100,000 @ 1.01p
16:26 62,243 @ 1.03p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page