Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.94p
   
  • Change Today:
    -0.090p
  • 52 Week High: 2.50
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 1,029.60m
  • Volume: 21,301,487
  • Market Cap: £9.63m
  • RiskGrade: 747

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:25 0.95p 10 £0 Buy O
05-Nov-2025 16:24 0.94p 16,500 £156 Buy O
05-Nov-2025 16:23 0.94p 30,562 £288 Buy O
05-Nov-2025 15:59 0.92p 311 £3 Sell O
05-Nov-2025 15:58 0.94p 105,626 £995 Buy O
05-Nov-2025 15:46 0.94p 100,000 £942 Buy O
05-Nov-2025 15:41 0.94p 487,056 £4,590 Buy O
05-Nov-2025 15:26 0.94p 191,006 £1,789 Buy O
05-Nov-2025 15:14 0.94p 1,009,337 £9,442 Buy O
05-Nov-2025 15:14 0.94p 100,000 £936 Buy O
05-Nov-2025 15:13 0.92p 8,337 £77 Sell O
05-Nov-2025 15:11 0.95p 1,367,843 £12,994 Buy O
05-Nov-2025 14:51 0.93p 86,021 £800 Sell O
05-Nov-2025 14:50 0.92p 293 £3 Sell O
05-Nov-2025 14:38 0.92p 500,000 £4,600 Buy O
05-Nov-2025 14:35 0.90p 15,000 £135 Sell O
05-Nov-2025 14:12 0.92p 543 £5 Buy O
05-Nov-2025 14:12 0.88p 2,174 £19 Sell O
05-Nov-2025 14:12 0.92p 3,261 £30 Buy O
05-Nov-2025 14:12 0.92p 543 £5 Buy O
05-Nov-2025 14:12 0.92p 1,000 £9 Buy O
05-Nov-2025 14:12 0.92p 10,870 £100 Buy O
05-Nov-2025 14:12 0.92p 527 £5 Buy O
05-Nov-2025 14:12 0.88p 1,364 £12 Sell O
05-Nov-2025 14:12 0.88p 1,875 £16 Sell O
05-Nov-2025 14:12 0.92p 543 £5 Buy O
05-Nov-2025 14:12 0.92p 1,000 £9 Buy O
05-Nov-2025 14:12 0.88p 625 £6 Sell O
05-Nov-2025 14:12 0.92p 5,000 £46 Buy O
05-Nov-2025 14:12 0.92p 33,047 £304 Buy O
05-Nov-2025 14:12 0.92p 20,000 £184 Buy O
05-Nov-2025 14:12 0.92p 9,000 £83 Buy O
05-Nov-2025 14:12 0.92p 6,400 £59 Buy O
05-Nov-2025 14:12 0.90p 53,910 £484 Sell O
05-Nov-2025 14:12 0.90p 200,000 £1,796 Sell O
05-Nov-2025 14:07 0.93p 48,387 £450 Buy O
05-Nov-2025 14:07 0.90p 57,470 £516 Sell O
05-Nov-2025 14:05 0.90p 28,403 £255 Sell O
05-Nov-2025 14:01 0.93p 308,000 £2,861 Buy O
05-Nov-2025 14:00 0.95p 547,807 £5,204 Buy TK
05-Nov-2025 14:00 0.95p 547,807 £5,204 Buy
05-Nov-2025 13:34 0.93p 10,107 £94 Buy O
05-Nov-2025 13:33 0.90p 12,000 £108 Sell O
05-Nov-2025 13:26 0.90p 673,463 £6,045 Sell O
05-Nov-2025 13:14 0.90p 42,728 £384 Sell O
05-Nov-2025 13:13 0.94p 10,551 £100 Buy O
05-Nov-2025 13:11 0.90p 1,188,215 £10,661 Sell O
05-Nov-2025 13:06 0.94p 80,000 £748 Buy O
05-Nov-2025 13:06 0.94p 20,000 £187 Buy O
05-Nov-2025 13:06 0.94p 500 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 0.94p
Change Today -0.090p
% Change -8.78 %
52 Week High 2.50
52 Week Low 0.23
Volume 21,301,487
Shares Issued 1,029.60m
Market Cap £9.63m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Income Not Available
Growth
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

Genedrive Dividends

No dividends found

Trades for 05-Nov-2025

Time Volume / Share Price
16:25 10 @ 0.95p
16:24 16,500 @ 0.94p
16:23 30,562 @ 0.94p
15:59 311 @ 0.92p
15:58 105,626 @ 0.94p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page