Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.48p
   
  • Change Today:
    -0.025p
  • 52 Week High: 20.50
  • 52 Week Low: 1.45
  • Currency: UK Pounds
  • Shares Issued: 154.32m
  • Volume: 27,818,252
  • Market Cap: £2.28m
  • RiskGrade: 747

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 17:08 1.48p 60,000 £885 Sell O
31-May-2024 16:45 1.52p 4,180,000 £63,633 Buy O
31-May-2024 16:39 1.48p 500,000 £7,375 Unknown O
31-May-2024 16:29 1.48p 33,209 £490 Buy O
31-May-2024 16:28 1.48p 200,000 £2,954 Buy O
31-May-2024 16:22 1.48p 33,423 £494 Buy O
31-May-2024 16:16 1.48p 20,000 £296 Buy O
31-May-2024 16:10 1.48p 1,000,000 £14,750 Unknown O
31-May-2024 16:09 1.48p 1,016,949 £15,000 Unknown O
31-May-2024 16:09 1.48p 18,000 £266 Unknown O
31-May-2024 16:08 1.48p 650,000 £9,588 Unknown O
31-May-2024 16:08 1.48p 327,500 £4,831 Unknown O
31-May-2024 16:04 1.50p 666 £10 Buy O
31-May-2024 16:00 1.48p 19,695 £290 Unknown O
31-May-2024 15:59 1.48p 80,000 £1,180 Unknown O
31-May-2024 15:57 1.48p 677,966 £10,000 Unknown O
31-May-2024 15:57 1.48p 100,000 £1,475 Unknown O
31-May-2024 15:55 1.48p 25,000 £369 Unknown O
31-May-2024 15:52 1.48p 50,000 £738 Unknown O
31-May-2024 15:44 1.49p 25,000 £372 Buy O
31-May-2024 15:44 1.49p 25,000 £372 Buy O
31-May-2024 15:44 1.49p 25,000 £372 Buy O
31-May-2024 15:41 1.48p 68,000 £1,003 Unknown O
31-May-2024 15:40 1.48p 166,466 £2,455 Unknown O
31-May-2024 15:36 1.50p 1,672 £25 Buy O
31-May-2024 15:26 1.48p 160,067 £2,361 Unknown O
31-May-2024 15:23 1.47p 74,969 £1,105 Sell O
31-May-2024 15:22 1.47p 74,969 £1,105 Sell O
31-May-2024 15:05 1.47p 2,200,000 £32,340 Sell O
31-May-2024 14:59 1.48p 29,059 £429 Buy O
31-May-2024 14:57 1.48p 60,000 £885 Unknown O
31-May-2024 14:57 1.48p 1,815,000 £26,771 Unknown O
31-May-2024 14:42 1.45p 400,000 £5,800 Sell O
31-May-2024 14:41 1.48p 24,641 £364 Buy O
31-May-2024 14:40 1.48p 10,135 £150 Buy O
31-May-2024 14:39 1.50p 6,666 £100 Buy O
31-May-2024 14:38 1.50p 133 £2 Buy O
31-May-2024 14:29 1.48p 82,961 £1,227 Buy O
31-May-2024 14:16 1.48p 6,100 £90 Buy O
31-May-2024 14:14 1.45p 500,000 £7,268 Sell O
31-May-2024 14:13 1.55p 1,852 £29 Buy O
31-May-2024 14:13 1.55p 1,000 £16 Buy O
31-May-2024 14:13 1.55p 1,000 £16 Buy O
31-May-2024 14:13 1.55p 1,000 £16 Buy O
31-May-2024 14:13 1.55p 6,451 £100 Buy O
31-May-2024 14:13 1.45p 21,052 £305 Sell O
31-May-2024 14:13 1.55p 322 £5 Buy O
31-May-2024 14:13 1.55p 1,000 £16 Buy O
31-May-2024 14:13 1.55p 1,000 £16 Buy O
31-May-2024 14:13 1.55p 1,000 £16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 1.48p
Change Today -0.025p
% Change -1.67 %
52 Week High 20.50
52 Week Low 1.45
Volume 27,818,252
Shares Issued 154.32m
Market Cap £2.28m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.33% below the market average0.33% below the market average0.33% below the market average0.33% below the market average0.33% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Income Not Available
Growth
43.35% below the market average43.35% below the market average43.35% below the market average43.35% below the market average43.35% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average

Genedrive Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
17:08 60,000 @ 1.48p
16:45 4,180,000 @ 1.52p
16:39 500,000 @ 1.48p
16:29 33,209 @ 1.48p
16:28 200,000 @ 1.48p

Genedrive Key Personnel

CFO Russell Shaw
CEO James Cheek

Top of Page