AFC Energy (AFC)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

9.10p
   
  • Change Today:
    -0.14p
  • 52 Week High: 17.26p
  • 52 Week Low: 5.50p
  • Currency: UK Pounds
  • Shares Issued: 1,131.54m
  • Volume: 2,988,872
  • Market Cap: £102.97m
  • RiskGrade: 464

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Nov-2025 17:02 9.14p 657,550 £60,074 Sell O
12-Nov-2025 16:35 9.10p 313,813 £28,557 Buy PC
12-Nov-2025 09:51 9.19p 163,272 £15,000 Buy O
12-Nov-2025 10:01 9.15p 117,908 £10,789 Sell O
12-Nov-2025 15:23 9.08p 111,168 £10,096 Sell O
12-Nov-2025 10:03 9.14p 107,462 £9,818 Sell O
12-Nov-2025 09:51 9.20p 100,000 £9,200 Sell AT
12-Nov-2025 10:03 9.14p 100,000 £9,136 Sell O
12-Nov-2025 16:28 9.13p 100,000 £9,126 Sell O
12-Nov-2025 15:22 9.15p 98,987 £9,057 Sell AT
12-Nov-2025 15:18 9.20p 75,000 £6,900 Sell AT
12-Nov-2025 15:17 9.20p 75,000 £6,900 Sell O
12-Nov-2025 16:35 9.10p 75,000 £6,825 Unknown
12-Nov-2025 16:29 9.10p 75,000 £6,825 Sell AT
12-Nov-2025 15:22 9.12p 65,404 £5,965 Sell AT
12-Nov-2025 14:36 9.15p 50,000 £4,575 Sell O
12-Nov-2025 16:19 9.10p 49,653 £4,518 Sell AT
12-Nov-2025 15:22 9.15p 49,181 £4,500 Sell O
12-Nov-2025 16:35 9.10p 32,713 £2,977 Unknown
12-Nov-2025 09:51 9.22p 30,000 £2,767 Sell O
12-Nov-2025 15:19 9.15p 27,623 £2,528 Sell O
12-Nov-2025 08:19 9.39p 26,633 £2,500 Sell O
12-Nov-2025 10:01 9.14p 25,420 £2,322 Sell O
12-Nov-2025 16:00 9.10p 25,315 £2,304 Sell AT
12-Nov-2025 15:10 9.16p 25,000 £2,290 Sell O
12-Nov-2025 10:38 9.13p 25,000 £2,281 Sell O
12-Nov-2025 15:23 9.10p 25,000 £2,275 Sell AT
12-Nov-2025 15:27 9.07p 25,000 £2,268 Sell O
12-Nov-2025 16:35 9.10p 24,801 £2,257 Unknown
12-Nov-2025 16:35 9.10p 23,113 £2,103 Unknown
12-Nov-2025 09:53 9.20p 21,747 £2,000 Buy O
12-Nov-2025 08:03 9.37p 21,348 £2,000 Sell O
12-Nov-2025 08:53 9.23p 21,418 £1,977 Sell O
12-Nov-2025 08:03 9.36p 20,000 £1,872 Sell O
12-Nov-2025 15:11 9.21p 20,000 £1,842 Sell AT
12-Nov-2025 15:34 9.10p 20,000 £1,820 Buy AT
12-Nov-2025 16:35 9.10p 19,031 £1,732 Unknown
12-Nov-2025 14:00 9.25p 18,036 £1,668 Buy AT
12-Nov-2025 16:35 9.10p 17,804 £1,620 Unknown
12-Nov-2025 12:36 9.12p 16,874 £1,540 Sell O
12-Nov-2025 16:35 9.10p 15,218 £1,385 Unknown
12-Nov-2025 09:58 9.18p 15,000 £1,377 Buy O
12-Nov-2025 11:28 9.18p 15,000 £1,377 Buy O
12-Nov-2025 16:06 9.17p 15,000 £1,375 Sell O
12-Nov-2025 14:47 9.16p 15,000 £1,373 Sell O
12-Nov-2025 16:35 9.10p 11,456 £1,042 Unknown
12-Nov-2025 08:00 9.40p 10,639 £1,000 Buy O
12-Nov-2025 12:23 9.16p 10,836 £992 Sell O
12-Nov-2025 09:09 9.29p 10,667 £991 Buy O
12-Nov-2025 16:35 9.10p 10,520 £957 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AFC Energy Market Data

Currency UK Pounds
Share Price 9.10p
Change Today -0.14p
% Change -1.52 %
52 Week High 17.26p
52 Week Low 5.50p
Volume 2,988,872
Shares Issued 1,131.54m
Market Cap £102.97m
RiskGrade 464

AFC Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Price Trend
39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AFC Energy Dividends

No dividends found

Trades for 12-Nov-2025

Time Volume / Share Price
17:02 657,550 @ 9.14p
16:35 313,813 @ 9.10p
16:35 3,815 @ 9.10p
16:35 3,437 @ 9.10p
16:35 3,862 @ 9.10p

Top of Page