Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

8,421.50p
   
  • Change Today:
    -89.00p
  • 52 Week High: 8,708.50p
  • 52 Week Low: 7,238.00p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 4,292
  • Market Cap: £10.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 8,429.00p 6 £506 Buy O
16:25 8,429.00p 1 £84 Buy O
16:13 8,430.00p 11 £927 Buy O
16:11 8,432.00p 302 £25,465 Buy AT
16:07 8,434.36p 296 £24,966 Buy O
15:13 8,445.00p 2 £169 Buy O
14:23 8,429.41p 20 £1,686 Sell O
13:11 8,434.00p 1 £84 Buy O
12:48 8,435.00p 3 £253 Buy O
12:24 8,436.00p 570 £48,085 Buy AT
12:24 8,436.52p 2 £169 Buy O
12:17 8,437.00p 7 £591 Buy O
12:03 8,443.64p 30 £2,533 Sell O
11:38 8,451.36p 591 £49,948 Buy O
11:36 8,450.36p 2,366 £199,936 Buy O
09:46 8,499.00p 1 £85 Buy O
09:35 8,505.52p 82 £6,974 Buy O
08:04 8,547.00p 1 £86 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 8,421.50p
Change Today -89.00p
% Change -1.05 %
52 Week High 8,708.50p
52 Week Low 7,238.00p
Volume 4,292
Shares Issued 0.12m
Market Cap £10.38m

Trades for 11-Jun-2024

Time Volume / Share Price
16:27 6 @ 8,429.00p
16:25 1 @ 8,429.00p
16:13 11 @ 8,430.00p
16:11 302 @ 8,432.00p
16:07 296 @ 8,434.36p

Top of Page