Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

10,265.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 10,265.00p
  • 52 Week Low: 8,143.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 415
  • Market Cap: £12.65m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11:52 10,252.00p 0 £0 Buy O
11:52 10,252.00p 0 £0 Buy O
11:51 10,252.00p 1 £102 Buy O
11:48 10,250.00p 1 £102 Buy O
11:40 10,252.00p 0 £0 Buy O
11:34 10,238.00p 2 £205 Sell O
11:27 10,248.00p 2 £205 Buy O
11:20 10,246.00p 0 £0 Buy O
11:15 10,238.00p 2 £205 Sell O
11:03 10,234.00p 8 £819 Sell O
10:59 10,238.00p 2 £205 Buy O
10:54 10,232.24p 27 £2,763 Sell O
10:45 10,232.00p 88 £9,004 Sell AT
10:20 10,234.00p 0 £0 Buy O
10:14 10,232.00p 2 £205 Buy O
10:12 10,224.00p 0 £0 Sell O
09:56 10,238.00p 0 £0 Buy O
09:44 10,235.33p 97 £9,928 Buy O
09:35 10,244.00p 0 £0 Buy O
09:33 10,242.00p 1 £102 Buy O
09:32 10,244.00p 1 £102 Buy O
09:32 10,244.00p 2 £205 Buy O
09:14 10,242.00p 0 £0 Buy O
09:09 10,240.00p 1 £102 Buy O
08:59 10,234.00p 3 £307 Buy O
08:57 10,228.00p 2 £205 Sell O
08:50 10,238.00p 2 £205 Buy O
08:50 10,238.00p 2 £205 Buy O
08:50 10,226.00p 0 £0 Sell O
08:49 10,240.00p 24 £2,458 Buy O
08:47 10,238.00p 1 £102 Buy O
08:42 10,228.00p 1 £102 Buy O
08:42 10,230.00p 1 £102 Buy O
08:40 10,236.00p 7 £716 Buy O
08:40 10,240.00p 3 £307 Buy O
08:32 10,252.00p 2 £205 Buy O
08:30 10,252.00p 1 £102 Buy O
08:28 10,252.00p 0 £0 Buy O
08:28 10,252.00p 2 £205 Buy O
08:22 10,258.00p 0 £0 Buy O
08:21 10,258.00p 0 £0 Buy O
08:20 10,256.00p 0 £0 Buy O
08:20 10,256.00p 0 £0 Buy O
08:20 10,254.00p 0 £0 Buy O
08:20 10,254.00p 0 £0 Buy O
08:20 10,254.00p 0 £0 Buy O
08:20 10,254.00p 0 £0 Buy O
08:19 10,254.00p 1 £102 Buy O
08:18 10,252.00p 0 £0 Buy O
08:18 10,254.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 10,265.00p
Change Today 18.00p
% Change 0.18 %
52 Week High 10,265.00p
52 Week Low 8,143.50p
Volume 415
Shares Issued 0.12m
Market Cap £12.65m
Beta 0.00

Trades for 06-Oct-2025

Time Volume / Share Price
11:52 0 @ 10,252.00p
11:52 0 @ 10,252.00p
11:51 1 @ 10,252.00p
11:48 1 @ 10,250.00p
11:40 0 @ 10,252.00p

Top of Page