Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

8,475.00p
   
  • Change Today:
    -59.50p
  • 52 Week High: 8,777.00p
  • 52 Week Low: 7,416.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 11,761
  • Market Cap: £10.44m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 8,479.00p 73 £6,190 Sell AT
16:14 8,481.29p 3,202 £271,571 Sell O
16:13 8,483.00p 147 £12,470 Buy AT
16:12 8,482.67p 471 £39,953 Buy O
16:02 8,465.00p 7 £593 Sell O
16:02 8,465.00p 7 £593 Sell O
16:01 8,466.00p 7 £593 Sell AT
16:01 8,466.00p 7 £593 Sell O
16:01 8,466.00p 7 £593 Sell AT
16:01 8,460.00p 7 £592 Sell O
16:01 8,466.00p 7 £593 Sell O
16:01 8,467.00p 4 £339 Sell O
16:01 8,467.00p 2 £169 Sell O
15:28 8,461.00p 14 £1,184 Buy O
15:27 8,460.00p 4 £338 Buy O
15:21 8,463.00p 2 £169 Buy O
15:04 8,447.00p 21 £1,774 Sell O
15:03 8,453.00p 5 £423 Buy O
14:41 8,447.00p 1 £84 Buy O
14:38 8,447.00p 2 £169 Buy O
14:33 8,453.00p 3 £254 Buy O
14:30 8,450.00p 1 £84 Buy O
14:29 8,450.00p 4 £338 Buy O
14:29 8,450.00p 3 £254 Buy O
14:21 8,464.00p 74 £6,263 Sell AT
14:12 8,461.00p 3 £254 Buy O
14:11 8,458.76p 590 £49,907 Buy O
14:10 8,457.00p 74 £6,258 Sell AT
14:08 8,458.00p 889 £75,192 Buy O
14:05 8,470.00p 2 £169 Buy O
14:01 8,466.00p 31 £2,624 Buy AT
13:48 8,448.00p 2 £169 Sell O
13:48 8,448.00p 8 £676 Sell AT
13:48 8,448.00p 8 £676 Sell O
13:48 8,448.00p 8 £676 Sell AT
13:48 8,447.00p 8 £676 Sell O
13:48 8,447.00p 8 £676 Sell AT
13:48 8,448.00p 8 £676 Sell O
13:48 8,449.00p 8 £676 Sell AT
13:48 8,448.00p 8 £676 Sell O
13:48 8,448.00p 8 £676 Sell AT
13:48 8,448.00p 8 £676 Sell O
13:48 8,448.00p 8 £676 Sell O
13:48 8,449.00p 8 £676 Sell O
13:48 8,450.00p 8 £676 Unknown O
13:48 8,448.00p 8 £676 Sell O
13:47 8,448.00p 8 £676 Sell O
13:47 8,448.00p 8 £676 Sell O
13:47 8,448.00p 8 £676 Sell O
13:47 8,448.00p 8 £676 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 8,475.00p
Change Today -59.50p
% Change -0.70 %
52 Week High 8,777.00p
52 Week Low 7,416.50p
Volume 11,761
Shares Issued 0.12m
Market Cap £10.44m

Trades for 31-Oct-2024

Time Volume / Share Price
16:25 73 @ 8,479.00p
16:14 3,202 @ 8,481.29p
16:13 147 @ 8,483.00p
16:12 471 @ 8,482.67p
16:02 7 @ 8,465.00p

Top of Page