Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

10,335.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 10,732.00p
  • 52 Week Low: 8,143.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 209
  • Market Cap: £12.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:27 10,344.00p 1 £103 Sell O
20-Nov-2025 16:24 10,352.00p 1 £104 Buy O
20-Nov-2025 15:27 10,394.00p 11 £1,143 Sell O
20-Nov-2025 15:27 10,394.00p 11 £1,143 Sell O
20-Nov-2025 15:27 10,394.00p 4 £416 Sell O
20-Nov-2025 15:22 10,394.00p 1 £104 Sell O
20-Nov-2025 15:19 10,388.08p 1 £104 Sell O
20-Nov-2025 15:16 10,390.00p 0 £0 Buy O
20-Nov-2025 15:16 10,382.00p 0 £0 Sell O
20-Nov-2025 15:13 10,387.92p 11 £1,143 Buy O
20-Nov-2025 15:06 10,382.00p 0 £0 Sell O
20-Nov-2025 15:06 10,382.00p 6 £623 Sell O
20-Nov-2025 14:47 10,378.00p 0 £0 Buy O
20-Nov-2025 14:34 10,376.00p 0 £0 Buy O
20-Nov-2025 14:29 10,376.00p 0 £0 Buy O
20-Nov-2025 14:26 10,372.00p 0 £0 Sell O
20-Nov-2025 13:58 10,388.41p 1 £104 Buy O
20-Nov-2025 13:32 10,386.00p 0 £0 Buy O
20-Nov-2025 13:21 10,370.00p 52 £5,392 Sell AT
20-Nov-2025 13:13 10,378.00p 0 £0 Buy O
20-Nov-2025 13:13 10,378.00p 0 £0 Buy O
20-Nov-2025 12:40 10,360.00p 0 £0 Sell O
20-Nov-2025 11:55 10,345.89p 10 £1,035 Sell O
20-Nov-2025 11:46 10,360.00p 1 £104 Buy O
20-Nov-2025 11:17 10,374.00p 0 £0 Buy O
20-Nov-2025 10:57 10,390.76p 1 £104 Buy O
20-Nov-2025 10:46 10,388.50p 4 £416 Buy O
20-Nov-2025 10:31 10,384.00p 1 £104 Buy O
20-Nov-2025 10:31 10,384.00p 0 £0 Buy O
20-Nov-2025 10:13 10,377.30p 1 £104 Buy O
20-Nov-2025 10:03 10,370.00p 1 £104 Sell O
20-Nov-2025 09:53 10,375.59p 1 £104 Buy O
20-Nov-2025 09:46 10,370.57p 1 £104 Buy O
20-Nov-2025 08:30 10,372.74p 2 £208 Sell O
20-Nov-2025 08:18 10,378.00p 0 £0 Buy O
20-Nov-2025 08:18 10,378.00p 0 £0 Buy O
20-Nov-2025 08:18 10,378.00p 0 £0 Buy O
20-Nov-2025 08:18 10,378.00p 0 £0 Buy O
20-Nov-2025 08:17 10,376.00p 0 £0 Buy O
20-Nov-2025 08:17 10,376.00p 2 £208 Buy O
20-Nov-2025 08:16 10,378.00p 0 £0 Buy O
20-Nov-2025 08:16 10,376.00p 0 £0 Buy O
20-Nov-2025 08:16 10,376.00p 1 £104 Buy O
20-Nov-2025 08:15 10,384.00p 0 £0 Buy O
20-Nov-2025 08:13 10,380.00p 2 £208 Buy O
20-Nov-2025 08:13 10,380.00p 0 £0 Buy O
20-Nov-2025 08:13 10,380.00p 0 £0 Buy O
20-Nov-2025 08:10 10,388.00p 0 £0 Buy O
20-Nov-2025 08:08 10,386.00p 0 £0 Buy O
20-Nov-2025 08:05 10,375.83p 19 £1,971 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 10,335.00p
Change Today 25.00p
% Change 0.24 %
52 Week High 10,732.00p
52 Week Low 8,143.50p
Volume 209
Shares Issued 0.12m
Market Cap £12.73m

Trades for 20-Nov-2025

Time Volume / Share Price
16:27 1 @ 10,344.00p
16:24 1 @ 10,352.00p
15:27 11 @ 10,394.00p
15:27 11 @ 10,394.00p
15:27 4 @ 10,394.00p

Top of Page