Invesco Markets Invesco FTSE 250 Ucits ETF (S250)

Sector:

Alternative Investment Instruments

18,606.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 19,534.00p
  • 52 Week Low: 15,082.00p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 512
  • Market Cap: £65.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 15:48 18,662.00p 97 £18,102 Sell AT
20-Nov-2025 13:29 18,571.00p 54 £10,028 Buy O
20-Nov-2025 14:32 18,658.00p 49 £9,142 Buy AT
20-Nov-2025 14:32 18,658.00p 48 £8,956 Buy AT
20-Nov-2025 14:56 18,669.80p 27 £5,041 Sell O
20-Nov-2025 09:05 18,710.00p 20 £3,742 Buy AT
20-Nov-2025 15:05 18,678.00p 19 £3,549 Sell AT
20-Nov-2025 15:48 18,662.00p 15 £2,799 Sell AT
20-Nov-2025 14:25 18,626.50p 14 £2,608 Sell O
20-Nov-2025 14:00 18,662.00p 13 £2,426 Sell AT
20-Nov-2025 13:31 18,660.00p 11 £2,053 Buy AT
20-Nov-2025 09:28 18,718.00p 10 £1,872 Sell AT
20-Nov-2025 12:47 18,654.99p 10 £1,866 Buy O
20-Nov-2025 16:35 18,606.00p 9 £1,674 Buy PC
20-Nov-2025 13:31 18,662.00p 8 £1,493 Buy AT
20-Nov-2025 09:28 18,718.00p 7 £1,310 Sell AT
20-Nov-2025 14:32 18,656.00p 7 £1,306 Buy AT
20-Nov-2025 14:32 18,632.70p 7 £1,304 Sell O
20-Nov-2025 08:45 18,754.00p 6 £1,125 Buy AT
20-Nov-2025 09:00 18,734.00p 6 £1,124 Sell AT
20-Nov-2025 13:31 18,660.00p 6 £1,120 Buy AT
20-Nov-2025 14:32 18,654.00p 6 £1,119 Buy AT
20-Nov-2025 09:28 18,718.00p 5 £936 Sell AT
20-Nov-2025 15:16 18,676.00p 5 £934 Buy AT
20-Nov-2025 13:31 18,660.00p 5 £933 Buy AT
20-Nov-2025 16:35 18,606.00p 5 £930 Unknown
20-Nov-2025 09:00 18,734.00p 4 £749 Sell AT
20-Nov-2025 15:16 18,676.00p 4 £747 Buy AT
20-Nov-2025 14:00 18,662.00p 4 £746 Sell AT
20-Nov-2025 16:35 18,606.00p 4 £744 Unknown
20-Nov-2025 09:00 18,734.00p 3 £562 Sell AT
20-Nov-2025 09:00 18,734.00p 3 £562 Sell AT
20-Nov-2025 09:05 18,710.00p 3 £561 Buy AT
20-Nov-2025 15:16 18,676.00p 3 £560 Buy AT
20-Nov-2025 15:16 18,676.00p 3 £560 Buy AT
20-Nov-2025 14:32 18,656.00p 3 £560 Buy AT
20-Nov-2025 14:32 18,656.00p 3 £560 Buy AT
20-Nov-2025 14:32 18,656.00p 3 £560 Buy AT
20-Nov-2025 14:32 18,654.00p 3 £560 Buy AT
20-Nov-2025 09:00 18,734.00p 2 £375 Sell AT
20-Nov-2025 09:00 18,734.00p 2 £375 Sell AT
20-Nov-2025 09:00 18,743.64p 1 £187 Buy O
20-Nov-2025 13:47 18,654.00p 1 £186 Buy O
20-Nov-2025 13:29 18,452.00p 1 £184 Sell O
20-Nov-2025 13:30 18,452.00p 1 £184 Sell O
20-Nov-2025 13:29 18,432.00p 1 £184 Sell O
20-Nov-2025 08:10 18,732.00p 0 £0 Buy O
20-Nov-2025 08:15 18,708.00p 0 £0 Buy O
20-Nov-2025 15:22 18,690.00p 0 £0 Sell O
20-Nov-2025 13:10 18,648.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S250 Market Data

Currency UK Pounds
Price 18,606.00p
Change Today -35.00p
% Change -0.19 %
52 Week High 19,534.00p
52 Week Low 15,082.00p
Volume 512
Shares Issued 0.35m
Market Cap £65.08m

Trades for 20-Nov-2025

Time Volume / Share Price
16:35 9 @ 18,606.00p
16:35 5 @ 18,606.00p
16:35 4 @ 18,606.00p
15:48 15 @ 18,662.00p
15:48 97 @ 18,662.00p

Top of Page