Invesco Markets Invesco FTSE 250 Ucits ETF (S250)

Sector:

Alternative Investment Instruments

19,113.00p
   
  • Change Today:
    -91.00p
  • 52 Week High: 19,218.00p
  • 52 Week Low: 15,082.00p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 705
  • Market Cap: £66.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
09:37 19,104.00p 3 £573 Sell AT
09:37 19,104.00p 12 £2,292 Sell AT
09:37 19,104.00p 6 £1,146 Sell AT
09:37 19,104.00p 3 £573 Sell AT
09:37 19,104.00p 9 £1,719 Sell AT
09:37 19,104.00p 6 £1,146 Sell AT
09:37 19,104.00p 3 £573 Sell AT
09:37 19,104.00p 63 £12,036 Sell AT
09:29 19,140.20p 110 £21,054 Buy O
09:01 19,150.00p 4 £766 Buy AT
09:01 19,150.00p 3 £574 Buy AT
09:01 19,150.00p 3 £574 Buy AT
09:01 19,148.00p 11 £2,106 Buy AT
09:01 19,150.00p 18 £3,447 Buy AT
09:01 19,150.00p 57 £10,916 Buy AT
09:01 19,150.00p 24 £4,596 Buy AT
08:45 19,168.00p 0 £0 Buy O
08:35 19,200.00p 3 £576 Sell AT
08:35 19,200.00p 9 £1,728 Sell AT
08:35 19,200.00p 45 £8,640 Sell AT
08:35 19,200.00p 28 £5,376 Sell AT
08:35 19,200.00p 11 £2,112 Sell AT
08:30 19,204.00p 3 £576 Buy AT
08:30 19,204.00p 3 £576 Buy AT
08:30 19,204.00p 9 £1,728 Buy AT
08:30 19,204.00p 66 £12,675 Buy AT
08:30 19,204.00p 15 £2,881 Buy AT
08:25 19,206.00p 0 £0 Buy O
08:21 19,210.00p 0 £0 Buy O
08:21 19,210.00p 0 £0 Buy O
08:21 19,210.00p 0 £0 Buy O
08:19 19,204.00p 22 £4,225 Sell AT
08:19 19,204.00p 25 £4,801 Sell AT
08:18 19,196.00p 0 £0 Sell O
08:16 19,206.00p 0 £0 Sell O
08:13 19,196.00p 22 £4,223 Buy AT
08:11 19,194.20p 5 £960 Buy O
08:04 19,192.00p 0 £0 Sell O
08:04 19,196.00p 0 £0 Sell O
08:01 19,216.00p 0 £0 Buy O
08:01 19,216.00p 0 £0 Buy O
08:01 19,188.00p 11 £2,111 Sell AT
08:00 19,218.00p 0 £0 Buy O
08:00 19,218.00p 0 £0 Buy O
08:00 19,218.00p 4 £769 Buy AT
08:00 19,218.00p 1 £192 Buy O
08:00 19,218.00p 0 £0 Buy O
08:00 19,218.00p 0 £0 Buy O
08:00 19,218.00p 0 £0 Buy O
08:00 19,218.00p 1 £192 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S250 Market Data

Currency UK Pounds
Price 19,113.00p
Change Today -91.00p
% Change -0.47 %
52 Week High 19,218.00p
52 Week Low 15,082.00p
Volume 705
Shares Issued 0.35m
Market Cap £66.85m
Beta 0.00

Trades for 06-Oct-2025

Time Volume / Share Price
08:21 0 @ 19,210.00p
08:21 0 @ 19,210.00p
09:37 3 @ 19,104.00p
09:37 6 @ 19,104.00p
09:37 9 @ 19,104.00p

Top of Page