Sirius Real Estate Ltd. (SRE)

Sector:

Real Estate

Index:

FTSE 250

96.00p
   
  • Change Today:
    -2.85p
  • 52 Week High: 106.40p
  • 52 Week Low: 73.10p
  • Currency: UK Pounds
  • Shares Issued: 1,513.18m
  • Volume: 6,055,301
  • Market Cap: £1,452.65m
  • RiskGrade: 149

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 08:08 98.40p 500,000 £492,000 Sell O
17-Nov-2025 16:35 96.00p 448,847 £430,893 Unknown PC
17-Nov-2025 08:30 98.83p 250,000 £247,062 Buy O
17-Nov-2025 09:45 97.65p 250,000 £244,125 Buy O
17-Nov-2025 15:03 96.95p 241,513 £234,147 Buy AT
17-Nov-2025 09:03 98.00p 200,000 £196,000 Buy O
17-Nov-2025 10:11 97.30p 152,275 £148,164 Buy O
17-Nov-2025 09:05 98.00p 150,000 £147,000 Unknown O
17-Nov-2025 09:43 97.50p 110,520 £107,757 Buy AT
17-Nov-2025 09:11 98.00p 100,000 £98,000 Buy O
17-Nov-2025 09:11 98.00p 100,000 £98,000 Buy O
17-Nov-2025 10:22 97.00p 100,000 £97,000 Unknown O
17-Nov-2025 10:46 97.00p 100,000 £97,000 Sell O
17-Nov-2025 08:39 97.30p 59,317 £57,715 Sell AT
17-Nov-2025 09:07 98.00p 51,682 £50,648 Buy O
17-Nov-2025 09:07 98.00p 51,682 £50,648 Unknown O
17-Nov-2025 09:05 98.00p 50,000 £49,000 Unknown O
17-Nov-2025 16:35 96.00p 44,863 £43,068 Unknown
17-Nov-2025 08:29 98.10p 31,434 £30,837 Buy AT
17-Nov-2025 16:35 96.00p 26,991 £25,911 Unknown
17-Nov-2025 16:35 96.00p 21,384 £20,529 Unknown
17-Nov-2025 10:14 97.00p 20,000 £19,400 Sell AT
17-Nov-2025 10:14 97.00p 20,000 £19,400 Sell AT
17-Nov-2025 10:17 96.70p 20,000 £19,340 Sell AT
17-Nov-2025 16:35 96.00p 19,129 £18,364 Unknown
17-Nov-2025 16:35 96.00p 18,902 £18,146 Unknown
17-Nov-2025 15:29 96.30p 17,356 £16,714 Sell AT
17-Nov-2025 14:19 96.90p 16,926 £16,401 Buy O
17-Nov-2025 14:19 96.90p 16,926 £16,401 Unknown O
17-Nov-2025 14:19 96.85p 16,926 £16,393 Sell O
17-Nov-2025 14:19 96.85p 16,926 £16,393 Sell O
17-Nov-2025 16:35 96.00p 16,285 £15,634 Unknown
17-Nov-2025 08:01 99.71p 15,444 £15,399 Sell O
17-Nov-2025 16:35 96.00p 16,018 £15,377 Unknown
17-Nov-2025 08:57 98.10p 15,065 £14,779 Sell O
17-Nov-2025 08:57 98.10p 15,065 £14,779 Sell O
17-Nov-2025 16:35 96.00p 15,183 £14,576 Unknown
17-Nov-2025 11:17 97.40p 14,184 £13,815 Buy AT
17-Nov-2025 16:35 96.00p 14,375 £13,800 Unknown
17-Nov-2025 16:35 96.00p 14,272 £13,701 Unknown
17-Nov-2025 16:35 96.00p 14,078 £13,515 Unknown
17-Nov-2025 08:01 99.31p 13,184 £13,092 Buy O
17-Nov-2025 16:35 96.00p 13,616 £13,071 Unknown
17-Nov-2025 16:35 96.00p 13,522 £12,981 Unknown
17-Nov-2025 14:52 96.73p 13,407 £12,969 Sell O
17-Nov-2025 08:35 98.15p 13,184 £12,940 Sell O
17-Nov-2025 08:39 97.30p 12,344 £12,011 Sell AT
17-Nov-2025 16:35 96.00p 11,944 £11,466 Unknown
17-Nov-2025 16:35 96.00p 11,585 £11,122 Unknown
17-Nov-2025 11:51 97.46p 11,385 £11,096 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SRE Market Data

Currency UK Pounds
Share Price 96.00p
Change Today -2.85p
% Change -2.88 %
52 Week High 106.40p
52 Week Low 73.10p
Volume 6,055,301
Shares Issued 1,513.18m
Market Cap £1,452.65m
RiskGrade 149

SRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Price Trend
64.51% above the market average64.51% above the market average64.51% above the market average64.51% above the market average64.51% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Income
54.47% above the market average54.47% above the market average54.47% above the market average54.47% above the market average54.47% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
50.40% above the market average50.40% above the market average50.40% above the market average50.40% above the market average50.40% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SRE Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 26-Jun-25
Paid 22-Jan-26 24-Jul-25
Amount 3.18¢ 3.09¢

Trades for 17-Nov-2025

Time Volume / Share Price
16:38 11,000 @ 97.50p
16:35 448,847 @ 96.00p
16:35 1,162 @ 96.00p
16:35 455 @ 96.00p
16:35 948 @ 96.00p

SRE Key Personnel

CEO Andrew Coombs
CFO Chris Bowman

Top of Page