Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

NULL
   
  • Closing Price Chg:
      22.00p
  • 52 Week High: NUL
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 0
  • RiskGrade: 205

Largest Trades

Time Price Volume Value Buy/Sell Type
08:10 1,237.22p 13,537 £167,483 Buy O
08:28 1,242.89p 8,045 £99,991 Buy O
08:44 1,244.99p 4,300 £53,534 Sell O
08:07 1,232.29p 4,300 £52,988 Buy O
10:43 1,236.72p 4,044 £50,013 Sell O
10:44 1,236.56p 4,044 £50,007 Sell O
08:37 1,241.92p 4,025 £49,987 Sell O
08:11 1,241.00p 4,014 £49,814 Sell AT
08:46 1,244.19p 3,800 £47,279 Sell O
08:00 1,234.00p 3,000 £37,020 Buy AT
08:09 1,231.52p 2,940 £36,206 Sell O
10:59 1,240.00p 2,600 £32,240 Buy O
09:55 1,245.62p 2,203 £27,441 Sell O
10:41 1,236.75p 2,063 £25,514 Sell O
10:01 1,244.63p 2,000 £24,892 Sell O
09:38 1,240.26p 2,000 £24,805 Sell O
10:34 1,237.57p 2,000 £24,751 Buy O
11:01 1,237.22p 1,849 £22,876 Sell O
08:07 1,227.65p 1,733 £21,275 Sell O
09:39 1,240.48p 1,700 £21,088 Sell O
08:20 1,242.00p 1,623 £20,158 Sell O
08:00 1,230.15p 1,625 £19,990 Sell O
08:11 1,238.05p 1,614 £19,982 Buy O
09:27 1,233.71p 1,460 £18,012 Buy O
11:32 1,239.00p 1,406 £17,420 Buy AT
08:27 1,239.00p 1,356 £16,801 Buy O
08:00 1,230.00p 1,280 £15,744 Sell UT
10:37 1,237.13p 1,268 £15,687 Buy O
08:52 1,238.98p 1,209 £14,979 Buy O
08:37 1,239.00p 1,100 £13,629 Sell O
08:15 1,236.00p 1,082 £13,374 Sell AT
10:38 1,236.56p 1,000 £12,366 Sell O
09:08 1,235.00p 1,000 £12,350 Sell O
08:31 1,241.40p 925 £11,483 Sell O
08:15 1,236.00p 877 £10,840 Sell AT
09:03 1,237.57p 848 £10,495 Buy O
09:00 1,233.97p 814 £10,044 Sell O
08:20 1,240.08p 808 £10,020 Sell O
10:57 1,237.60p 808 £10,000 Sell O
08:04 1,229.92p 813 £9,999 Buy O
08:26 1,242.08p 804 £9,986 Buy O
11:35 1,239.25p 731 £9,059 Sell O
09:57 1,245.56p 650 £8,096 Buy O
09:08 1,235.00p 625 £7,719 Sell AT
11:16 1,237.00p 622 £7,694 Buy AT
10:01 1,244.00p 616 £7,663 Sell AT
09:26 1,234.00p 612 £7,552 Sell O
08:19 1,238.56p 605 £7,493 Sell O
08:36 1,240.53p 603 £7,480 Buy O
09:21 1,238.00p 603 £7,465 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price NULL
Closing Price Change 22.00p
% Change 0.00 %
52 Week High NUL
52 Week Low 1,019.00p
Volume 0
Shares Issued 103.40m
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
61.79% below the market average61.79% below the market average61.79% below the market average61.79% below the market average61.79% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Income Not Available
Growth
81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 12
Sell 3
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page