Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2024 16:35 | 6,697.00p | 8 | £536 | Buy | PC |
13-Jun-2024 16:35 | 6,697.00p | 7 | £469 | Unknown | |
13-Jun-2024 16:35 | 6,697.00p | 1 | £67 | Unknown | |
13-Jun-2024 16:28 | 6,695.00p | 1 | £67 | Buy | O |
13-Jun-2024 16:26 | 6,698.00p | 448 | £30,007 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2024 12:19 | 6,740.62p | 3,337 | £224,934 | Buy | O |
13-Jun-2024 08:36 | 6,777.00p | 2,000 | £135,540 | Sell | AT |
13-Jun-2024 10:17 | 6,750.00p | 2,000 | £135,000 | Sell | AT |
13-Jun-2024 15:45 | 6,703.30p | 1,491 | £99,946 | Buy | O |
13-Jun-2024 09:24 | 6,761.00p | 1,156 | £78,157 | Sell | AT |
You are here: research