IShares III iShares MSCI Europe Ucits ETF EUR (Acc) (SMEA)

6,697.00p
   
  • Change Today:
    -92.00p
  • 52 Week High: 6,887.00p
  • 52 Week Low: 5,635.00p
  • Currency: UK Pounds
  • Shares Issued: 27.41m
  • Volume: 22,784
  • Market Cap: £1,835.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 16:35 6,697.00p 8 £536 Buy PC
13-Jun-2024 16:35 6,697.00p 7 £469 Unknown
13-Jun-2024 16:35 6,697.00p 1 £67 Unknown
13-Jun-2024 16:28 6,695.00p 1 £67 Buy O
13-Jun-2024 16:26 6,698.00p 448 £30,007 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 12:19 6,740.62p 3,337 £224,934 Buy O
13-Jun-2024 08:36 6,777.00p 2,000 £135,540 Sell AT
13-Jun-2024 10:17 6,750.00p 2,000 £135,000 Sell AT
13-Jun-2024 15:45 6,703.30p 1,491 £99,946 Buy O
13-Jun-2024 09:24 6,761.00p 1,156 £78,157 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page