iShares III iShares MSCI EM UCITS ETF USD (Acc) (IEMA)

$ 37.54
   
  • Change Today:
    $-0.67
  • 52 Week High: $39.61
  • 52 Week Low: $32.27
  • Currency: US Dollars
  • Shares Issued: 24.60m
  • Volume: 46,559
  • Market Cap: $923.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $37.54 147 $5,518 Buy PC
31-May-2024 16:35 $37.54 147 $5,518 Unknown
31-May-2024 16:20 $37.55 5,585 $209,717 Sell AT
31-May-2024 16:19 $37.55 1,753 $65,825 Sell AT
31-May-2024 16:13 $37.58 1 $38 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:14 $37.85 9,191 $347,879 Buy AT
31-May-2024 08:17 $37.68 7,338 $276,496 Sell AT
31-May-2024 09:00 $37.60 6,000 $225,600 Unknown AT
31-May-2024 14:31 $37.75 5,938 $224,160 Buy AT
31-May-2024 16:20 $37.55 5,585 $209,717 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page