iShares III iShrs Core MSCI Japan IMI ETF USD (Acc) (IJPA)

$ 54.13
   
  • Change Today:
    $0.38
  • 52 Week High: $56.43
  • 52 Week Low: $45.06
  • Currency: US Dollars
  • Shares Issued: 88.29m
  • Volume: 42,325
  • Market Cap: $4,778.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $54.13 3,514 $190,213 Buy PC
16:35 $54.13 232 $12,558 Unknown
16:35 $54.13 131 $7,091 Unknown
16:35 $54.13 375 $20,299 Unknown
16:35 $54.13 1,425 $77,135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $54.13 3,514 $190,213 Buy PC
09:58 $54.15 2,216 $119,996 Sell AT
16:26 $54.10 2,216 $119,886 Sell AT
08:31 $54.18 2,154 $116,704 Sell AT
09:35 $54.15 2,154 $116,639 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page