iShares III iShrs Core MSCI Japan IMI ETF USD (Acc) (IJPA)

$ 54.13
   
  • Change Today:
    $0.38
  • 52 Week High: $56.43
  • 52 Week Low: $45.06
  • Currency: US Dollars
  • Shares Issued: 88.29m
  • Volume: 42,325
  • Market Cap: $4,778.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 $54.13 3,514 $190,213 Buy PC
09:58 $54.15 2,216 $119,996 Sell AT
16:26 $54.10 2,216 $119,886 Sell AT
08:31 $54.18 2,154 $116,704 Sell AT
09:35 $54.15 2,154 $116,639 Sell AT
09:28 $54.19 2,019 $109,410 Buy AT
09:32 $54.16 2,017 $109,241 Sell AT
16:26 $54.10 2,019 $109,228 Sell AT
16:24 $54.10 2,019 $109,228 Sell AT
16:24 $54.10 2,019 $109,228 Unknown AT
16:26 $54.10 1,765 $95,486 Sell AT
14:41 $54.18 1,720 $93,191 Buy O
08:21 $54.12 1,709 $92,491 Sell AT
08:26 $54.13 1,458 $78,922 Sell AT
16:35 $54.13 1,425 $77,135 Unknown
12:45 $54.19 1,383 $74,945 Buy AT
14:53 $54.20 1,350 $73,170 Buy AT
13:53 $54.20 1,233 $66,829 Sell AT
12:20 $54.19 1,054 $57,115 Buy RQ
16:35 $54.13 1,019 $55,158 Unknown
13:51 $54.18 914 $49,520 Sell AT
08:00 $54.18 914 $49,520 Buy UT
09:46 $54.16 518 $28,053 Buy RQ
13:04 $54.17 497 $26,922 Sell AT
08:00 $54.09 469 $25,368 Sell AT
16:24 $54.10 426 $23,046 Buy O
15:34 $54.02 394 $21,284 Buy AT
14:03 $54.18 392 $21,239 Sell O
16:35 $54.13 375 $20,299 Unknown
08:47 $54.17 371 $20,097 Sell AT
08:31 $54.18 367 $19,884 Sell AT
08:34 $54.17 367 $19,880 Sell AT
13:16 $54.20 365 $19,784 Buy O
14:23 $54.24 357 $19,365 Buy O
16:35 $54.13 332 $17,971 Unknown
14:29 $54.26 321 $17,418 Buy AT
13:41 $54.21 288 $15,612 Sell AT
09:58 $54.15 284 $15,379 Sell AT
16:15 $54.07 278 $15,032 Sell AT
08:00 $54.18 267 $14,466 Unknown
16:35 $54.13 232 $12,558 Unknown
14:11 $54.19 211 $11,434 Sell AT
08:00 $54.18 173 $9,373 Unknown
11:35 $54.13 170 $9,202 Sell AT
08:17 $54.16 159 $8,611 Buy AT
08:00 $54.18 158 $8,560 Unknown
14:26 $54.25 139 $7,541 Buy AT
09:28 $54.19 131 $7,099 Buy AT
16:35 $54.13 131 $7,091 Unknown
14:08 $54.20 110 $5,962 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IJPA Market Data

Currency US Dollars
Price $ 54.13
Change Today $ 0.38
% Change 0.71 %
52 Week High $56.43
52 Week Low $45.06
Volume 42,325
Shares Issued 88.29m
Market Cap $4,778.99m

Trades for 28-May-2024

Time Volume / Share Price
16:35 3,514 @ $54.13
16:35 232 @ $54.13
16:35 131 @ $54.13
16:35 375 @ $54.13
16:35 1,425 @ $54.13

Top of Page