16:35 |
$54.13 |
3,514 |
$190,213 |
Buy |
PC |
09:58 |
$54.15 |
2,216 |
$119,996 |
Sell |
AT |
16:26 |
$54.10 |
2,216 |
$119,886 |
Sell |
AT |
08:31 |
$54.18 |
2,154 |
$116,704 |
Sell |
AT |
09:35 |
$54.15 |
2,154 |
$116,639 |
Sell |
AT |
09:28 |
$54.19 |
2,019 |
$109,410 |
Buy |
AT |
09:32 |
$54.16 |
2,017 |
$109,241 |
Sell |
AT |
16:26 |
$54.10 |
2,019 |
$109,228 |
Sell |
AT |
16:24 |
$54.10 |
2,019 |
$109,228 |
Sell |
AT |
16:24 |
$54.10 |
2,019 |
$109,228 |
Unknown |
AT |
16:26 |
$54.10 |
1,765 |
$95,486 |
Sell |
AT |
14:41 |
$54.18 |
1,720 |
$93,191 |
Buy |
O |
08:21 |
$54.12 |
1,709 |
$92,491 |
Sell |
AT |
08:26 |
$54.13 |
1,458 |
$78,922 |
Sell |
AT |
16:35 |
$54.13 |
1,425 |
$77,135 |
Unknown |
|
12:45 |
$54.19 |
1,383 |
$74,945 |
Buy |
AT |
14:53 |
$54.20 |
1,350 |
$73,170 |
Buy |
AT |
13:53 |
$54.20 |
1,233 |
$66,829 |
Sell |
AT |
12:20 |
$54.19 |
1,054 |
$57,115 |
Buy |
RQ |
16:35 |
$54.13 |
1,019 |
$55,158 |
Unknown |
|
13:51 |
$54.18 |
914 |
$49,520 |
Sell |
AT |
08:00 |
$54.18 |
914 |
$49,520 |
Buy |
UT |
09:46 |
$54.16 |
518 |
$28,053 |
Buy |
RQ |
13:04 |
$54.17 |
497 |
$26,922 |
Sell |
AT |
08:00 |
$54.09 |
469 |
$25,368 |
Sell |
AT |
16:24 |
$54.10 |
426 |
$23,046 |
Buy |
O |
15:34 |
$54.02 |
394 |
$21,284 |
Buy |
AT |
14:03 |
$54.18 |
392 |
$21,239 |
Sell |
O |
16:35 |
$54.13 |
375 |
$20,299 |
Unknown |
|
08:47 |
$54.17 |
371 |
$20,097 |
Sell |
AT |
08:31 |
$54.18 |
367 |
$19,884 |
Sell |
AT |
08:34 |
$54.17 |
367 |
$19,880 |
Sell |
AT |
13:16 |
$54.20 |
365 |
$19,784 |
Buy |
O |
14:23 |
$54.24 |
357 |
$19,365 |
Buy |
O |
16:35 |
$54.13 |
332 |
$17,971 |
Unknown |
|
14:29 |
$54.26 |
321 |
$17,418 |
Buy |
AT |
13:41 |
$54.21 |
288 |
$15,612 |
Sell |
AT |
09:58 |
$54.15 |
284 |
$15,379 |
Sell |
AT |
16:15 |
$54.07 |
278 |
$15,032 |
Sell |
AT |
08:00 |
$54.18 |
267 |
$14,466 |
Unknown |
|
16:35 |
$54.13 |
232 |
$12,558 |
Unknown |
|
14:11 |
$54.19 |
211 |
$11,434 |
Sell |
AT |
08:00 |
$54.18 |
173 |
$9,373 |
Unknown |
|
11:35 |
$54.13 |
170 |
$9,202 |
Sell |
AT |
08:17 |
$54.16 |
159 |
$8,611 |
Buy |
AT |
08:00 |
$54.18 |
158 |
$8,560 |
Unknown |
|
14:26 |
$54.25 |
139 |
$7,541 |
Buy |
AT |
09:28 |
$54.19 |
131 |
$7,099 |
Buy |
AT |
16:35 |
$54.13 |
131 |
$7,091 |
Unknown |
|
14:08 |
$54.20 |
110 |
$5,962 |
Sell |
O |
16:35 |
3,514 @ $54.13 |
16:35 |
232 @ $54.13 |
16:35 |
131 @ $54.13 |
16:35 |
375 @ $54.13 |
16:35 |
1,425 @ $54.13 |
Top of Page
You are here:
research