iShares III iShrs Core MSCI Japan IMI ETF USD (Acc) (IJPA)

$ 54.07
   
  • Change Today:
    $-0.16
  • 52 Week High: $56.43
  • 52 Week Low: $45.06
  • Currency: US Dollars
  • Shares Issued: 88.29m
  • Volume: 1,200,576
  • Market Cap: $4,773.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 $54.07 7 $378 Unknown
07-Jun-2024 16:35 $54.07 7 $378 Unknown
07-Jun-2024 16:35 $54.07 285 $15,410 Unknown
07-Jun-2024 16:35 $54.07 95 $5,137 Unknown
07-Jun-2024 16:35 $54.07 1,107 $59,856 Unknown
07-Jun-2024 16:35 $54.07 1,020 $55,151 Unknown
07-Jun-2024 16:35 $54.07 318 $17,194 Unknown
07-Jun-2024 16:35 $54.07 2,839 $153,505 Sell PC
07-Jun-2024 16:25 $54.06 1 $54 Buy O
07-Jun-2024 16:14 $54.07 2 $108 Buy AT
07-Jun-2024 16:14 $54.07 22 $1,190 Buy AT
07-Jun-2024 16:14 $54.07 499 $26,981 Buy AT
07-Jun-2024 16:08 $54.04 200 $10,808 Buy AT
07-Jun-2024 15:52 $54.08 411 $22,227 Buy O
07-Jun-2024 15:37 $54.13 2 $108 Buy AT
07-Jun-2024 15:28 $54.10 159 $8,602 Buy AT
07-Jun-2024 15:28 $54.08 1,844 $99,724 Buy AT
07-Jun-2024 15:20 $54.06 2 $108 Buy AT
07-Jun-2024 15:15 $54.04 1,146,322 $61,952,262 Sell O
07-Jun-2024 15:09 $54.04 7 $378 Buy AT
07-Jun-2024 15:09 $54.04 2 $108 Buy AT
07-Jun-2024 15:06 $54.01 1,844 $99,594 Buy AT
07-Jun-2024 15:05 $54.01 868 $46,881 Buy AT
07-Jun-2024 15:00 $53.99 2 $108 Buy AT
07-Jun-2024 15:00 $53.99 22 $1,188 Buy AT
07-Jun-2024 15:00 $53.98 50 $2,699 Buy AT
07-Jun-2024 14:58 $53.97 1,844 $99,521 Buy AT
07-Jun-2024 14:55 $53.97 211 $11,388 Buy O
07-Jun-2024 14:48 $53.97 3 $162 Buy AT
07-Jun-2024 14:42 $53.94 1,844 $99,465 Buy AT
07-Jun-2024 14:42 $53.94 1,844 $99,465 Buy AT
07-Jun-2024 14:35 $53.89 67 $3,611 Buy AT
07-Jun-2024 14:34 $53.91 204 $10,998 Sell AT
07-Jun-2024 14:34 $53.91 2,019 $108,844 Sell AT
07-Jun-2024 14:33 $53.92 1 $54 Buy AT
07-Jun-2024 14:33 $53.92 1 $54 Buy AT
07-Jun-2024 14:33 $53.92 56 $3,020 Buy AT
07-Jun-2024 14:33 $53.92 326 $17,578 Sell AT
07-Jun-2024 14:33 $53.92 2,019 $108,864 Sell AT
07-Jun-2024 14:30 $53.93 5 $270 Buy AT
07-Jun-2024 14:30 $53.93 88 $4,746 Buy AT
07-Jun-2024 14:29 $53.97 750 $40,478 Sell AT
07-Jun-2024 14:29 $53.97 2,019 $108,965 Sell AT
07-Jun-2024 14:27 $53.98 980 $52,900 Sell AT
07-Jun-2024 14:27 $53.98 2,019 $108,986 Sell AT
07-Jun-2024 14:27 $53.98 21 $1,134 Buy AT
07-Jun-2024 14:27 $53.98 2 $108 Buy AT
07-Jun-2024 14:25 $53.97 2,019 $108,965 Sell AT
07-Jun-2024 14:21 $53.94 1 $54 Sell O
07-Jun-2024 14:17 $53.96 2 $108 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IJPA Market Data

Currency US Dollars
Price $ 54.07
Change Today $ -0.16
% Change -0.30 %
52 Week High $56.43
52 Week Low $45.06
Volume 1,200,576
Shares Issued 88.29m
Market Cap $4,773.69m

Trades for 07-Jun-2024

Time Volume / Share Price
15:15 1,146,322 @ $54.04
10:59 7,543 @ $54.07
16:35 2,839 @ $54.07
16:35 318 @ $54.07
16:35 1,020 @ $54.07

Top of Page