07-Jun-2024 16:35 |
$54.07 |
7 |
$378 |
Unknown |
|
07-Jun-2024 16:35 |
$54.07 |
7 |
$378 |
Unknown |
|
07-Jun-2024 16:35 |
$54.07 |
285 |
$15,410 |
Unknown |
|
07-Jun-2024 16:35 |
$54.07 |
95 |
$5,137 |
Unknown |
|
07-Jun-2024 16:35 |
$54.07 |
1,107 |
$59,856 |
Unknown |
|
07-Jun-2024 16:35 |
$54.07 |
1,020 |
$55,151 |
Unknown |
|
07-Jun-2024 16:35 |
$54.07 |
318 |
$17,194 |
Unknown |
|
07-Jun-2024 16:35 |
$54.07 |
2,839 |
$153,505 |
Sell |
PC |
07-Jun-2024 16:25 |
$54.06 |
1 |
$54 |
Buy |
O |
07-Jun-2024 16:14 |
$54.07 |
2 |
$108 |
Buy |
AT |
07-Jun-2024 16:14 |
$54.07 |
22 |
$1,190 |
Buy |
AT |
07-Jun-2024 16:14 |
$54.07 |
499 |
$26,981 |
Buy |
AT |
07-Jun-2024 16:08 |
$54.04 |
200 |
$10,808 |
Buy |
AT |
07-Jun-2024 15:52 |
$54.08 |
411 |
$22,227 |
Buy |
O |
07-Jun-2024 15:37 |
$54.13 |
2 |
$108 |
Buy |
AT |
07-Jun-2024 15:28 |
$54.10 |
159 |
$8,602 |
Buy |
AT |
07-Jun-2024 15:28 |
$54.08 |
1,844 |
$99,724 |
Buy |
AT |
07-Jun-2024 15:20 |
$54.06 |
2 |
$108 |
Buy |
AT |
07-Jun-2024 15:15 |
$54.04 |
1,146,322 |
$61,952,262 |
Sell |
O |
07-Jun-2024 15:09 |
$54.04 |
7 |
$378 |
Buy |
AT |
07-Jun-2024 15:09 |
$54.04 |
2 |
$108 |
Buy |
AT |
07-Jun-2024 15:06 |
$54.01 |
1,844 |
$99,594 |
Buy |
AT |
07-Jun-2024 15:05 |
$54.01 |
868 |
$46,881 |
Buy |
AT |
07-Jun-2024 15:00 |
$53.99 |
2 |
$108 |
Buy |
AT |
07-Jun-2024 15:00 |
$53.99 |
22 |
$1,188 |
Buy |
AT |
07-Jun-2024 15:00 |
$53.98 |
50 |
$2,699 |
Buy |
AT |
07-Jun-2024 14:58 |
$53.97 |
1,844 |
$99,521 |
Buy |
AT |
07-Jun-2024 14:55 |
$53.97 |
211 |
$11,388 |
Buy |
O |
07-Jun-2024 14:48 |
$53.97 |
3 |
$162 |
Buy |
AT |
07-Jun-2024 14:42 |
$53.94 |
1,844 |
$99,465 |
Buy |
AT |
07-Jun-2024 14:42 |
$53.94 |
1,844 |
$99,465 |
Buy |
AT |
07-Jun-2024 14:35 |
$53.89 |
67 |
$3,611 |
Buy |
AT |
07-Jun-2024 14:34 |
$53.91 |
204 |
$10,998 |
Sell |
AT |
07-Jun-2024 14:34 |
$53.91 |
2,019 |
$108,844 |
Sell |
AT |
07-Jun-2024 14:33 |
$53.92 |
1 |
$54 |
Buy |
AT |
07-Jun-2024 14:33 |
$53.92 |
1 |
$54 |
Buy |
AT |
07-Jun-2024 14:33 |
$53.92 |
56 |
$3,020 |
Buy |
AT |
07-Jun-2024 14:33 |
$53.92 |
326 |
$17,578 |
Sell |
AT |
07-Jun-2024 14:33 |
$53.92 |
2,019 |
$108,864 |
Sell |
AT |
07-Jun-2024 14:30 |
$53.93 |
5 |
$270 |
Buy |
AT |
07-Jun-2024 14:30 |
$53.93 |
88 |
$4,746 |
Buy |
AT |
07-Jun-2024 14:29 |
$53.97 |
750 |
$40,478 |
Sell |
AT |
07-Jun-2024 14:29 |
$53.97 |
2,019 |
$108,965 |
Sell |
AT |
07-Jun-2024 14:27 |
$53.98 |
980 |
$52,900 |
Sell |
AT |
07-Jun-2024 14:27 |
$53.98 |
2,019 |
$108,986 |
Sell |
AT |
07-Jun-2024 14:27 |
$53.98 |
21 |
$1,134 |
Buy |
AT |
07-Jun-2024 14:27 |
$53.98 |
2 |
$108 |
Buy |
AT |
07-Jun-2024 14:25 |
$53.97 |
2,019 |
$108,965 |
Sell |
AT |
07-Jun-2024 14:21 |
$53.94 |
1 |
$54 |
Sell |
O |
07-Jun-2024 14:17 |
$53.96 |
2 |
$108 |
Buy |
AT |
15:15 |
1,146,322 @ $54.04 |
10:59 |
7,543 @ $54.07 |
16:35 |
2,839 @ $54.07 |
16:35 |
318 @ $54.07 |
16:35 |
1,020 @ $54.07 |
Top of Page
You are here:
research