Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 4,187.00p | 2 | £84 | Buy | AT |
11:29 | 4,186.38p | 477 | £19,969 | Buy | O |
11:24 | 4,187.00p | 4 | £168 | Buy | AT |
11:12 | 4,185.00p | 191 | £7,993 | Unknown | RQ |
11:08 | 4,186.00p | 1 | £42 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 4,186.38p | 477 | £19,969 | Buy | O |
11:12 | 4,185.00p | 191 | £7,993 | Unknown | RQ |
11:06 | 4,184.82p | 191 | £7,993 | Buy | O |
11:03 | 4,184.49p | 185 | £7,741 | Buy | O |
10:13 | 4,186.28p | 147 | £6,154 | Sell | O |
You are here: research