Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

864.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 985.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 40,249
  • Market Cap: £776.78m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 864.00p 15,081 £130,300 Buy PC
04-Jul-2025 13:28 859.86p 2,320 £19,949 Buy O
04-Jul-2025 16:35 864.00p 1,687 £14,576 Unknown
04-Jul-2025 16:35 864.00p 1,442 £12,459 Unknown
04-Jul-2025 16:35 864.00p 830 £7,171 Unknown
04-Jul-2025 16:35 864.00p 789 £6,817 Unknown
04-Jul-2025 15:57 866.00p 748 £6,478 Sell AT
04-Jul-2025 16:35 864.00p 621 £5,365 Unknown
04-Jul-2025 16:35 864.00p 599 £5,175 Unknown
04-Jul-2025 10:58 867.00p 592 £5,133 Buy O
04-Jul-2025 12:07 863.45p 572 £4,939 Sell O
04-Jul-2025 16:35 864.00p 561 £4,847 Unknown
04-Jul-2025 11:29 864.63p 555 £4,799 Sell O
04-Jul-2025 09:01 871.00p 550 £4,790 Sell AT
04-Jul-2025 16:35 864.00p 502 £4,337 Unknown
04-Jul-2025 16:12 865.00p 494 £4,273 Sell AT
04-Jul-2025 14:31 861.00p 492 £4,236 Buy AT
04-Jul-2025 16:35 864.00p 484 £4,182 Unknown
04-Jul-2025 15:57 866.00p 450 £3,897 Sell AT
04-Jul-2025 16:35 864.00p 447 £3,862 Unknown
04-Jul-2025 15:57 866.00p 430 £3,724 Buy AT
04-Jul-2025 16:35 864.00p 427 £3,689 Unknown
04-Jul-2025 10:20 867.00p 424 £3,676 Sell AT
04-Jul-2025 16:35 864.00p 385 £3,326 Unknown
04-Jul-2025 16:35 864.00p 368 £3,180 Unknown
04-Jul-2025 16:12 865.00p 351 £3,036 Sell AT
04-Jul-2025 16:35 864.00p 327 £2,825 Unknown
04-Jul-2025 16:35 864.00p 316 £2,730 Unknown
04-Jul-2025 16:35 864.00p 316 £2,730 Unknown
04-Jul-2025 15:13 866.00p 300 £2,598 Buy AT
04-Jul-2025 16:35 864.00p 290 £2,506 Unknown
04-Jul-2025 16:35 864.00p 276 £2,385 Unknown
04-Jul-2025 16:35 864.00p 274 £2,367 Unknown
04-Jul-2025 16:18 864.00p 270 £2,333 Sell AT
04-Jul-2025 16:18 864.00p 270 £2,333 Sell AT
04-Jul-2025 16:20 864.00p 270 £2,333 Sell AT
04-Jul-2025 16:29 862.00p 270 £2,327 Sell AT
04-Jul-2025 15:57 866.00p 255 £2,208 Sell AT
04-Jul-2025 16:35 864.00p 253 £2,186 Unknown
04-Jul-2025 16:35 864.00p 251 £2,169 Unknown
04-Jul-2025 16:26 863.00p 247 £2,132 Sell AT
04-Jul-2025 10:46 867.00p 243 £2,107 Sell AT
04-Jul-2025 14:40 863.00p 244 £2,106 Sell AT
04-Jul-2025 09:08 870.00p 242 £2,105 Buy O
04-Jul-2025 10:58 866.00p 243 £2,104 Sell AT
04-Jul-2025 15:13 866.00p 243 £2,104 Buy AT
04-Jul-2025 16:12 865.00p 243 £2,102 Sell AT
04-Jul-2025 16:35 864.00p 230 £1,987 Unknown
04-Jul-2025 14:48 865.00p 220 £1,903 Buy AT
04-Jul-2025 16:26 863.00p 218 £1,881 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 864.00p
Change Today -12.00p
% Change -1.37 %
52 Week High 985.00
52 Week Low 821.00
Volume 40,249
Shares Issued 89.91m
Market Cap £776.78m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.04% below the market average85.04% below the market average85.04% below the market average85.04% below the market average85.04% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
6.17% above the market average6.17% above the market average6.17% above the market average6.17% above the market average6.17% above the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
24.63% above the market average24.63% above the market average24.63% above the market average24.63% above the market average24.63% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 29-Nov-24
Amount 24.90p 9.60p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 15,081 @ 864.00p
16:35 1 @ 864.00p
16:35 49 @ 864.00p
16:35 32 @ 864.00p
16:35 77 @ 864.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page