Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

511.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 924.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 401,379
  • Market Cap: £459.42m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 15:28 510.50p 103,742 £529,603 Unknown O
01-Dec-2025 15:28 510.50p 100,453 £512,813 Sell O
01-Dec-2025 16:35 511.00p 52,402 £267,774 Sell PC
01-Dec-2025 08:13 506.00p 7,380 £37,343 Sell O
01-Dec-2025 08:13 506.00p 7,380 £37,343 Sell O
01-Dec-2025 10:12 509.68p 5,000 £25,484 Buy O
01-Dec-2025 16:35 511.00p 4,552 £23,261 Unknown
01-Dec-2025 08:00 509.80p 3,902 £19,892 Sell O
01-Dec-2025 16:22 511.17p 3,000 £15,335 Sell O
01-Dec-2025 08:07 508.00p 2,704 £13,736 Sell AT
01-Dec-2025 08:17 508.80p 2,500 £12,720 Buy O
01-Dec-2025 13:12 507.42p 2,400 £12,178 Sell O
01-Dec-2025 16:35 511.00p 2,236 £11,426 Unknown
01-Dec-2025 16:35 511.00p 2,125 £10,859 Unknown
01-Dec-2025 16:35 511.00p 1,761 £8,999 Unknown
01-Dec-2025 16:35 511.00p 1,732 £8,850 Unknown
01-Dec-2025 16:35 511.00p 1,667 £8,518 Unknown
01-Dec-2025 16:35 511.00p 1,659 £8,478 Unknown
01-Dec-2025 09:58 509.00p 1,650 £8,398 Buy AT
01-Dec-2025 16:35 511.00p 1,639 £8,375 Unknown
01-Dec-2025 08:13 507.56p 1,567 £7,954 Buy O
01-Dec-2025 16:35 511.00p 1,547 £7,905 Unknown
01-Dec-2025 15:27 510.66p 1,539 £7,859 Buy O
01-Dec-2025 16:35 511.00p 1,461 £7,466 Unknown
01-Dec-2025 09:19 507.30p 1,431 £7,260 Sell O
01-Dec-2025 16:35 511.00p 1,338 £6,837 Unknown
01-Dec-2025 16:35 511.00p 1,331 £6,801 Unknown
01-Dec-2025 16:35 511.00p 1,172 £5,989 Unknown
01-Dec-2025 15:35 511.00p 1,151 £5,882 Sell AT
01-Dec-2025 11:33 510.00p 1,123 £5,727 Unknown O
01-Dec-2025 16:35 511.00p 1,117 £5,708 Unknown
01-Dec-2025 08:00 511.00p 1,100 £5,621 Sell AT
01-Dec-2025 16:35 511.00p 1,074 £5,488 Unknown
01-Dec-2025 15:34 511.30p 1,054 £5,389 Sell O
01-Dec-2025 16:35 511.00p 1,004 £5,130 Unknown
01-Dec-2025 15:01 510.15p 1,001 £5,107 Sell O
01-Dec-2025 14:43 510.00p 929 £4,738 Unknown O
01-Dec-2025 16:35 511.00p 922 £4,711 Unknown
01-Dec-2025 16:35 511.00p 909 £4,645 Unknown
01-Dec-2025 10:10 508.00p 894 £4,542 Sell O
01-Dec-2025 16:02 511.00p 886 £4,528 Unknown O
01-Dec-2025 10:38 511.50p 874 £4,470 Buy O
01-Dec-2025 14:51 510.00p 857 £4,371 Unknown O
01-Dec-2025 11:33 510.00p 857 £4,371 Unknown O
01-Dec-2025 16:35 511.00p 840 £4,292 Unknown
01-Dec-2025 15:07 511.00p 833 £4,257 Sell O
01-Dec-2025 16:35 511.00p 827 £4,226 Unknown
01-Dec-2025 16:35 511.00p 826 £4,221 Unknown
01-Dec-2025 16:35 511.00p 825 £4,216 Unknown
01-Dec-2025 13:58 510.00p 800 £4,080 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 511.00p
Change Today 2.00p
% Change 0.39 %
52 Week High 924.00
52 Week Low 477.50
Volume 401,379
Shares Issued 89.91m
Market Cap £459.42m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 3 @ 511.00p
16:35 7 @ 511.00p
16:35 14 @ 511.00p
16:35 382 @ 511.00p
16:35 119 @ 511.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page