Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

498.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 924.00p
  • 52 Week Low: 477.50p
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 210,787
  • Market Cap: £447.73m
  • RiskGrade: 184
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 498.00p 126,740 £631,165 Buy PC
12:07 498.30p 10,000 £49,830 Sell O
16:35 498.00p 5,578 £27,778 Unknown
16:35 498.00p 3,971 £19,776 Unknown
16:35 498.00p 3,747 £18,660 Unknown
16:35 498.00p 3,745 £18,650 Unknown
16:35 498.00p 3,605 £17,953 Unknown
10:12 497.30p 3,287 £16,346 Sell O
16:35 498.00p 3,275 £16,310 Unknown
16:35 498.00p 3,028 £15,079 Unknown
16:35 498.00p 2,899 £14,437 Unknown
16:35 498.00p 2,896 £14,422 Unknown
16:35 498.00p 2,502 £12,460 Unknown
16:35 498.00p 2,271 £11,310 Unknown
16:17 495.14p 2,200 £10,893 Sell O
16:35 498.00p 2,185 £10,881 Unknown
16:35 498.00p 2,075 £10,334 Unknown
16:35 498.00p 2,012 £10,020 Unknown
08:57 498.19p 2,007 £9,999 Buy O
15:42 494.90p 2,020 £9,997 Buy O
16:35 498.00p 1,928 £9,601 Unknown
16:35 498.00p 1,927 £9,596 Unknown
16:35 498.00p 1,918 £9,552 Unknown
16:35 498.00p 1,872 £9,323 Unknown
16:35 498.00p 1,869 £9,308 Unknown
13:40 499.00p 1,839 £9,177 Sell O
16:35 498.00p 1,831 £9,118 Unknown
16:23 495.80p 1,805 £8,949 Buy O
16:35 498.00p 1,604 £7,988 Unknown
16:35 498.00p 1,547 £7,704 Unknown
15:42 495.00p 1,528 £7,564 Sell AT
10:18 497.95p 1,514 £7,539 Sell O
16:35 498.00p 1,362 £6,783 Unknown
16:35 498.00p 1,325 £6,598 Unknown
16:35 498.00p 1,292 £6,434 Unknown
16:35 498.00p 1,259 £6,270 Unknown
16:35 498.00p 1,250 £6,225 Unknown
16:35 498.00p 1,207 £6,011 Unknown
13:33 497.95p 1,200 £5,975 Sell O
16:35 498.00p 1,160 £5,777 Unknown
16:35 498.00p 1,146 £5,707 Unknown
16:35 498.00p 1,139 £5,672 Unknown
16:35 498.00p 1,133 £5,642 Unknown
16:35 498.00p 1,127 £5,612 Unknown
16:35 498.00p 1,108 £5,518 Unknown
16:35 498.00p 1,052 £5,239 Unknown
16:35 498.00p 1,024 £5,100 Unknown
11:50 498.80p 1,004 £5,008 Sell O
16:35 498.00p 1,002 £4,990 Unknown
15:44 494.79p 1,000 £4,948 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 498.00p
Change Today -1.50p
% Change -0.30 %
52 Week High 924.00p
52 Week Low 477.50p
Volume 210,787
Shares Issued 89.91m
Market Cap £447.73m
Beta 0.02
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 126,740 @ 498.00p
16:35 1,918 @ 498.00p
16:35 5 @ 498.00p
16:35 2,075 @ 498.00p
16:35 2,502 @ 498.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page