Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

662.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 950.00
  • 52 Week Low: 655.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 316,844
  • Market Cap: £595.17m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 662.00p 116,204 £769,270 Sell PC
18-Sep-2025 10:36 662.00p 50,000 £331,000 Unknown O
18-Sep-2025 16:35 662.00p 12,983 £85,948 Unknown
18-Sep-2025 16:35 662.00p 10,874 £71,986 Unknown
18-Sep-2025 15:29 658.00p 10,500 £69,090 Sell O
18-Sep-2025 10:44 662.00p 10,000 £66,200 Sell O
18-Sep-2025 16:35 662.00p 7,471 £49,458 Unknown
18-Sep-2025 16:35 662.00p 5,427 £35,927 Unknown
18-Sep-2025 11:50 666.00p 5,000 £33,300 Unknown O
18-Sep-2025 11:26 665.00p 5,000 £33,250 Sell O
18-Sep-2025 16:35 662.00p 4,405 £29,161 Unknown
18-Sep-2025 14:03 656.80p 3,785 £24,860 Buy O
18-Sep-2025 08:28 667.45p 3,699 £24,689 Sell O
18-Sep-2025 16:35 662.00p 3,691 £24,434 Unknown
18-Sep-2025 08:28 666.00p 3,517 £23,423 Buy AT
18-Sep-2025 16:35 662.00p 3,351 £22,184 Unknown
18-Sep-2025 14:30 657.00p 3,113 £20,452 Sell AT
18-Sep-2025 16:35 662.00p 2,995 £19,827 Unknown
18-Sep-2025 16:28 663.64p 2,524 £16,750 Sell O
18-Sep-2025 13:27 659.38p 2,524 £16,643 Buy O
18-Sep-2025 16:35 662.00p 2,445 £16,186 Unknown
18-Sep-2025 16:35 662.00p 2,134 £14,127 Unknown
18-Sep-2025 16:35 662.00p 2,000 £13,240 Unknown
18-Sep-2025 14:25 655.64p 2,000 £13,113 Sell O
18-Sep-2025 13:32 658.10p 1,696 £11,161 Buy O
18-Sep-2025 16:35 662.00p 1,620 £10,724 Unknown
18-Sep-2025 16:35 662.00p 1,545 £10,228 Unknown
18-Sep-2025 16:35 662.00p 1,516 £10,036 Unknown
18-Sep-2025 09:31 661.44p 1,481 £9,796 Buy O
18-Sep-2025 16:35 662.00p 1,428 £9,453 Unknown
18-Sep-2025 16:35 662.00p 1,367 £9,050 Unknown
18-Sep-2025 16:35 662.00p 1,362 £9,016 Unknown
18-Sep-2025 10:37 662.64p 1,350 £8,946 Buy O
18-Sep-2025 16:35 662.00p 1,301 £8,613 Unknown
18-Sep-2025 16:35 662.00p 1,274 £8,434 Unknown
18-Sep-2025 16:35 662.00p 1,268 £8,394 Unknown
18-Sep-2025 16:35 662.00p 1,260 £8,341 Unknown
18-Sep-2025 16:35 662.00p 1,232 £8,156 Unknown
18-Sep-2025 16:35 662.00p 1,212 £8,023 Unknown
18-Sep-2025 16:35 662.00p 1,210 £8,010 Unknown
18-Sep-2025 16:35 662.00p 1,200 £7,944 Unknown
18-Sep-2025 16:35 662.00p 1,173 £7,765 Unknown
18-Sep-2025 16:35 662.00p 1,171 £7,752 Unknown
18-Sep-2025 16:35 662.00p 1,163 £7,699 Unknown
18-Sep-2025 14:26 655.64p 1,155 £7,573 Sell O
18-Sep-2025 15:02 657.80p 1,140 £7,499 Buy O
18-Sep-2025 16:35 662.00p 1,064 £7,044 Unknown
18-Sep-2025 16:35 662.00p 1,030 £6,819 Unknown
18-Sep-2025 08:40 663.51p 1,000 £6,635 Buy O
18-Sep-2025 09:10 661.62p 1,000 £6,616 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 662.00p
Change Today -10.00p
% Change -1.49 %
52 Week High 950.00
52 Week Low 655.00
Volume 316,844
Shares Issued 89.91m
Market Cap £595.17m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 116,204 @ 662.00p
16:35 243 @ 662.00p
16:35 798 @ 662.00p
16:35 759 @ 662.00p
16:35 197 @ 662.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page