| Time | Price | Volume | Value | Buy/Sell | Type |
| 02-Dec-2025 16:35 | 503.00p | 83,251 | £418,752 | Buy | PC |
| 02-Dec-2025 16:35 | 503.00p | 13,016 | £65,470 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 6,804 | £34,224 | Unknown | |
| 02-Dec-2025 08:37 | 510.80p | 3,915 | £19,998 | Buy | O |
| 02-Dec-2025 09:09 | 509.34p | 3,904 | £19,884 | Buy | O |
| 02-Dec-2025 16:35 | 503.00p | 3,706 | £18,641 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 3,205 | £16,121 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 3,100 | £15,593 | Unknown | |
| 02-Dec-2025 08:23 | 511.20p | 2,800 | £14,314 | Buy | O |
| 02-Dec-2025 08:18 | 513.29p | 2,534 | £13,007 | Buy | O |
| 02-Dec-2025 08:53 | 509.00p | 2,522 | £12,837 | Sell | AT |
| 02-Dec-2025 16:35 | 503.00p | 2,540 | £12,776 | Unknown | |
| 02-Dec-2025 08:08 | 510.78p | 2,296 | £11,727 | Sell | O |
| 02-Dec-2025 08:04 | 510.86p | 2,252 | £11,505 | Buy | O |
| 02-Dec-2025 16:35 | 503.00p | 2,167 | £10,900 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 2,126 | £10,694 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 2,124 | £10,684 | Unknown | |
| 02-Dec-2025 13:32 | 506.70p | 2,047 | £10,372 | Sell | O |
| 02-Dec-2025 08:40 | 510.92p | 2,000 | £10,218 | Sell | O |
| 02-Dec-2025 16:35 | 503.00p | 2,021 | £10,166 | Unknown | |
| 02-Dec-2025 14:48 | 504.80p | 1,971 | £9,950 | Buy | O |
| 02-Dec-2025 11:50 | 507.81p | 1,957 | £9,938 | Buy | O |
| 02-Dec-2025 16:35 | 503.00p | 1,912 | £9,617 | Unknown | |
| 02-Dec-2025 14:31 | 506.05p | 1,894 | £9,585 | Buy | O |
| 02-Dec-2025 16:35 | 503.00p | 1,766 | £8,883 | Unknown | |
| 02-Dec-2025 10:45 | 508.56p | 1,500 | £7,628 | Buy | O |
| 02-Dec-2025 12:31 | 506.70p | 1,500 | £7,600 | Sell | O |
| 02-Dec-2025 16:35 | 503.00p | 1,501 | £7,550 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 1,467 | £7,379 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 1,434 | £7,213 | Unknown | |
| 02-Dec-2025 15:30 | 503.70p | 1,371 | £6,906 | Buy | O |
| 02-Dec-2025 16:35 | 503.00p | 1,162 | £5,845 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 1,120 | £5,634 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 1,071 | £5,387 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 1,040 | £5,231 | Unknown | |
| 02-Dec-2025 11:07 | 508.32p | 1,000 | £5,083 | Sell | O |
| 02-Dec-2025 08:13 | 511.81p | 989 | £5,062 | Buy | O |
| 02-Dec-2025 15:52 | 501.32p | 1,000 | £5,013 | Sell | O |
| 02-Dec-2025 08:24 | 510.84p | 980 | £5,006 | Sell | O |
| 02-Dec-2025 16:15 | 502.51p | 988 | £4,965 | Buy | O |
| 02-Dec-2025 16:35 | 503.00p | 945 | £4,753 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 925 | £4,653 | Unknown | |
| 02-Dec-2025 08:53 | 509.00p | 905 | £4,606 | Sell | AT |
| 02-Dec-2025 16:35 | 503.00p | 880 | £4,426 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 871 | £4,381 | Unknown | |
| 02-Dec-2025 08:00 | 513.00p | 851 | £4,366 | Buy | O |
| 02-Dec-2025 16:35 | 503.00p | 855 | £4,301 | Unknown | |
| 02-Dec-2025 11:19 | 509.00p | 843 | £4,291 | Sell | AT |
| 02-Dec-2025 16:35 | 503.00p | 836 | £4,205 | Unknown | |
| 02-Dec-2025 16:35 | 503.00p | 819 | £4,120 | Unknown |
| Currency | UK Pounds |
| Share Price | 503.00p |
| Change Today | -8.00p |
| % Change | -1.57 % |
| 52 Week High | 924.00 |
| 52 Week Low | 477.50 |
| Volume | 174,344 |
| Shares Issued | 89.91m |
| Market Cap | £452.22m |
| RiskGrade | 184 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 30-Oct-25 | 29-May-25 |
| Paid | 28-Nov-25 | 27-Jun-25 |
| Amount | 10.10p | 24.90p |
| Time | Volume / Share Price |
| 16:35 | 83,251 @ 503.00p |
| 16:35 | 528 @ 503.00p |
| 16:35 | 1,162 @ 503.00p |
| 16:35 | 13,016 @ 503.00p |
| 16:35 | 294 @ 503.00p |
You are here: research