Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

509.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 924.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 353,387
  • Market Cap: £457.62m
  • RiskGrade: 184
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 509.00p 98,484 £501,284 Buy PC
28-Nov-2025 10:36 511.00p 25,000 £127,750 Sell O
28-Nov-2025 16:35 509.00p 15,187 £77,302 Unknown
28-Nov-2025 09:59 510.00p 14,972 £76,357 Sell O
28-Nov-2025 14:57 507.50p 15,000 £76,125 Sell O
28-Nov-2025 10:17 514.00p 14,000 £71,960 Unknown O
28-Nov-2025 10:35 512.00p 12,412 £63,549 Unknown O
28-Nov-2025 14:56 507.00p 10,000 £50,700 Unknown O
28-Nov-2025 16:35 509.00p 5,613 £28,570 Unknown
28-Nov-2025 10:14 512.00p 5,545 £28,390 Sell O
28-Nov-2025 10:17 514.00p 5,499 £28,265 Unknown O
28-Nov-2025 10:15 512.00p 5,500 £28,160 Sell O
28-Nov-2025 10:01 511.44p 5,139 £26,283 Buy O
28-Nov-2025 09:52 511.48p 5,000 £25,574 Buy O
28-Nov-2025 10:35 512.00p 4,947 £25,329 Unknown O
28-Nov-2025 16:35 509.00p 4,077 £20,752 Unknown
28-Nov-2025 16:35 509.00p 3,819 £19,439 Unknown
28-Nov-2025 16:35 509.00p 3,696 £18,813 Unknown
28-Nov-2025 16:35 509.00p 3,266 £16,624 Unknown
28-Nov-2025 14:43 506.70p 3,250 £16,468 Buy O
28-Nov-2025 10:17 514.00p 3,007 £15,456 Unknown O
28-Nov-2025 16:35 509.00p 2,988 £15,209 Unknown
28-Nov-2025 08:58 510.33p 2,962 £15,116 Buy O
28-Nov-2025 10:14 512.00p 2,935 £15,027 Sell O
28-Nov-2025 16:35 509.00p 2,498 £12,715 Unknown
28-Nov-2025 16:35 509.00p 2,389 £12,160 Unknown
28-Nov-2025 16:35 509.00p 2,367 £12,048 Unknown
28-Nov-2025 16:35 509.00p 2,365 £12,038 Unknown
28-Nov-2025 16:35 509.00p 2,254 £11,473 Unknown
28-Nov-2025 10:14 513.00p 2,185 £11,209 Buy AT
28-Nov-2025 15:34 510.00p 2,000 £10,200 Buy O
28-Nov-2025 16:35 509.00p 1,982 £10,088 Unknown
28-Nov-2025 16:09 509.74p 1,961 £9,996 Buy O
28-Nov-2025 09:33 512.00p 1,943 £9,948 Buy O
28-Nov-2025 08:27 512.39p 1,745 £8,941 Buy O
28-Nov-2025 13:15 507.70p 1,752 £8,895 Sell O
28-Nov-2025 16:35 509.00p 1,718 £8,745 Unknown
28-Nov-2025 16:35 509.00p 1,660 £8,449 Unknown
28-Nov-2025 15:38 510.00p 1,633 £8,328 Unknown O
28-Nov-2025 16:35 509.00p 1,600 £8,144 Unknown
28-Nov-2025 16:35 509.00p 1,507 £7,671 Unknown
28-Nov-2025 11:19 509.00p 1,471 £7,487 Sell AT
28-Nov-2025 16:35 509.00p 1,438 £7,319 Unknown
28-Nov-2025 11:52 509.00p 1,370 £6,973 Sell AT
28-Nov-2025 10:02 511.24p 1,362 £6,963 Buy O
28-Nov-2025 16:35 509.00p 1,338 £6,810 Unknown
28-Nov-2025 09:22 512.00p 1,300 £6,656 Sell AT
28-Nov-2025 16:35 509.00p 1,270 £6,464 Unknown
28-Nov-2025 16:35 509.00p 1,252 £6,373 Unknown
28-Nov-2025 16:35 509.00p 1,229 £6,256 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 509.00p
Change Today 2.00p
% Change 0.39 %
52 Week High 924.00
52 Week Low 477.50
Volume 353,387
Shares Issued 89.91m
Market Cap £457.62m
Beta 0.02
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 98,484 @ 509.00p
16:35 503 @ 509.00p
16:35 236 @ 509.00p
16:35 743 @ 509.00p
16:35 37 @ 509.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page