Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

499.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 924.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 219,442
  • Market Cap: £449.08m
  • RiskGrade: 184
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 499.50p 106,606 £532,497 Sell PC
15:02 501.00p 15,204 £76,172 Unknown O
16:35 499.50p 6,173 £30,834 Unknown
16:35 499.50p 4,943 £24,690 Unknown
16:35 499.50p 4,636 £23,157 Unknown
16:35 499.50p 4,524 £22,597 Unknown
16:35 499.50p 4,357 £21,763 Unknown
16:35 499.50p 4,324 £21,598 Unknown
16:35 499.50p 4,033 £20,145 Unknown
16:35 499.50p 3,665 £18,307 Unknown
16:35 499.50p 3,572 £17,842 Unknown
16:35 499.50p 3,541 £17,687 Unknown
16:35 499.50p 2,949 £14,730 Unknown
16:35 499.50p 2,939 £14,680 Unknown
16:35 499.50p 2,855 £14,261 Unknown
12:08 499.61p 2,500 £12,490 Buy O
16:35 499.50p 2,430 £12,138 Unknown
16:35 499.50p 2,317 £11,573 Unknown
16:35 499.50p 2,131 £10,644 Unknown
12:08 499.30p 2,100 £10,485 Sell O
13:20 498.23p 2,000 £9,965 Buy O
13:59 497.95p 2,000 £9,959 Sell O
16:35 499.50p 1,993 £9,955 Unknown
13:17 497.80p 1,936 £9,637 Sell O
16:35 499.50p 1,898 £9,480 Unknown
16:35 499.50p 1,827 £9,126 Unknown
16:35 499.50p 1,812 £9,051 Unknown
16:35 499.50p 1,716 £8,571 Unknown
16:35 499.50p 1,605 £8,017 Unknown
15:49 498.50p 1,600 £7,976 Buy AT
16:35 499.50p 1,575 £7,867 Unknown
16:35 499.50p 1,572 £7,852 Unknown
16:35 499.50p 1,526 £7,622 Unknown
16:35 499.50p 1,512 £7,552 Unknown
16:35 499.50p 1,499 £7,488 Unknown
12:28 500.00p 1,412 £7,060 Buy AT
15:49 498.50p 1,380 £6,879 Buy AT
16:35 499.50p 1,361 £6,798 Unknown
16:35 499.50p 1,345 £6,718 Unknown
08:39 501.00p 1,200 £6,012 Buy AT
12:13 499.30p 1,200 £5,992 Sell O
16:35 499.50p 1,130 £5,644 Unknown
13:16 499.50p 1,081 £5,400 Buy O
16:35 499.50p 1,026 £5,125 Unknown
10:36 501.00p 1,002 £5,020 Buy AT
09:42 499.60p 1,002 £5,006 Sell O
09:58 500.54p 1,000 £5,005 Buy O
13:45 497.50p 1,000 £4,975 Buy AT
12:28 500.00p 990 £4,950 Buy AT
16:35 499.50p 951 £4,750 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 499.50p
Change Today -3.50p
% Change -0.70 %
52 Week High 924.00
52 Week Low 477.50
Volume 219,442
Shares Issued 89.91m
Market Cap £449.08m
Beta 0.02
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 10 @ 499.50p
16:35 158 @ 499.50p
16:35 7 @ 499.50p
16:35 3 @ 499.50p
16:35 92 @ 499.50p

HFG Key Personnel

CFO Matt Osborne

Top of Page