Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

503.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 924.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 174,344
  • Market Cap: £452.22m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Dec-2025 16:35 503.00p 83,251 £418,752 Buy PC
02-Dec-2025 16:35 503.00p 13,016 £65,470 Unknown
02-Dec-2025 16:35 503.00p 6,804 £34,224 Unknown
02-Dec-2025 08:37 510.80p 3,915 £19,998 Buy O
02-Dec-2025 09:09 509.34p 3,904 £19,884 Buy O
02-Dec-2025 16:35 503.00p 3,706 £18,641 Unknown
02-Dec-2025 16:35 503.00p 3,205 £16,121 Unknown
02-Dec-2025 16:35 503.00p 3,100 £15,593 Unknown
02-Dec-2025 08:23 511.20p 2,800 £14,314 Buy O
02-Dec-2025 08:18 513.29p 2,534 £13,007 Buy O
02-Dec-2025 08:53 509.00p 2,522 £12,837 Sell AT
02-Dec-2025 16:35 503.00p 2,540 £12,776 Unknown
02-Dec-2025 08:08 510.78p 2,296 £11,727 Sell O
02-Dec-2025 08:04 510.86p 2,252 £11,505 Buy O
02-Dec-2025 16:35 503.00p 2,167 £10,900 Unknown
02-Dec-2025 16:35 503.00p 2,126 £10,694 Unknown
02-Dec-2025 16:35 503.00p 2,124 £10,684 Unknown
02-Dec-2025 13:32 506.70p 2,047 £10,372 Sell O
02-Dec-2025 08:40 510.92p 2,000 £10,218 Sell O
02-Dec-2025 16:35 503.00p 2,021 £10,166 Unknown
02-Dec-2025 14:48 504.80p 1,971 £9,950 Buy O
02-Dec-2025 11:50 507.81p 1,957 £9,938 Buy O
02-Dec-2025 16:35 503.00p 1,912 £9,617 Unknown
02-Dec-2025 14:31 506.05p 1,894 £9,585 Buy O
02-Dec-2025 16:35 503.00p 1,766 £8,883 Unknown
02-Dec-2025 10:45 508.56p 1,500 £7,628 Buy O
02-Dec-2025 12:31 506.70p 1,500 £7,600 Sell O
02-Dec-2025 16:35 503.00p 1,501 £7,550 Unknown
02-Dec-2025 16:35 503.00p 1,467 £7,379 Unknown
02-Dec-2025 16:35 503.00p 1,434 £7,213 Unknown
02-Dec-2025 15:30 503.70p 1,371 £6,906 Buy O
02-Dec-2025 16:35 503.00p 1,162 £5,845 Unknown
02-Dec-2025 16:35 503.00p 1,120 £5,634 Unknown
02-Dec-2025 16:35 503.00p 1,071 £5,387 Unknown
02-Dec-2025 16:35 503.00p 1,040 £5,231 Unknown
02-Dec-2025 11:07 508.32p 1,000 £5,083 Sell O
02-Dec-2025 08:13 511.81p 989 £5,062 Buy O
02-Dec-2025 15:52 501.32p 1,000 £5,013 Sell O
02-Dec-2025 08:24 510.84p 980 £5,006 Sell O
02-Dec-2025 16:15 502.51p 988 £4,965 Buy O
02-Dec-2025 16:35 503.00p 945 £4,753 Unknown
02-Dec-2025 16:35 503.00p 925 £4,653 Unknown
02-Dec-2025 08:53 509.00p 905 £4,606 Sell AT
02-Dec-2025 16:35 503.00p 880 £4,426 Unknown
02-Dec-2025 16:35 503.00p 871 £4,381 Unknown
02-Dec-2025 08:00 513.00p 851 £4,366 Buy O
02-Dec-2025 16:35 503.00p 855 £4,301 Unknown
02-Dec-2025 11:19 509.00p 843 £4,291 Sell AT
02-Dec-2025 16:35 503.00p 836 £4,205 Unknown
02-Dec-2025 16:35 503.00p 819 £4,120 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 503.00p
Change Today -8.00p
% Change -1.57 %
52 Week High 924.00
52 Week Low 477.50
Volume 174,344
Shares Issued 89.91m
Market Cap £452.22m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 83,251 @ 503.00p
16:35 528 @ 503.00p
16:35 1,162 @ 503.00p
16:35 13,016 @ 503.00p
16:35 294 @ 503.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page