Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

494.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 924.00
  • 52 Week Low: 476.37
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 830,319
  • Market Cap: £444.13m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 14:09 490.00p 300,000 £1,470,000 Unknown O
21-Nov-2025 16:35 494.00p 130,005 £642,225 Buy PC
21-Nov-2025 16:35 493.90p 28,000 £138,292 Buy O
21-Nov-2025 12:32 484.80p 25,000 £121,200 Sell O
21-Nov-2025 11:37 480.00p 25,000 £120,000 Sell O
21-Nov-2025 15:55 491.50p 17,000 £83,555 Unknown O
21-Nov-2025 16:27 491.99p 10,162 £49,996 Buy O
21-Nov-2025 13:59 489.50p 6,917 £33,859 Buy AT
21-Nov-2025 16:35 494.00p 5,535 £27,343 Unknown
21-Nov-2025 16:35 494.00p 5,320 £26,281 Unknown
21-Nov-2025 13:34 487.50p 5,000 £24,375 Sell O
21-Nov-2025 16:35 494.00p 4,543 £22,442 Unknown
21-Nov-2025 16:35 494.00p 4,434 £21,904 Unknown
21-Nov-2025 16:35 494.00p 4,397 £21,721 Unknown
21-Nov-2025 14:12 491.10p 4,106 £20,165 Buy O
21-Nov-2025 14:49 492.09p 4,000 £19,684 Buy O
21-Nov-2025 16:35 494.00p 3,898 £19,256 Unknown
21-Nov-2025 16:35 494.00p 3,333 £16,465 Unknown
21-Nov-2025 14:10 491.50p 3,043 £14,956 Buy AT
21-Nov-2025 16:35 494.00p 3,024 £14,939 Unknown
21-Nov-2025 16:35 494.00p 2,687 £13,274 Unknown
21-Nov-2025 16:35 494.00p 2,650 £13,091 Unknown
21-Nov-2025 16:35 494.00p 2,577 £12,730 Unknown
21-Nov-2025 16:35 494.00p 2,530 £12,498 Unknown
21-Nov-2025 13:40 489.00p 2,500 £12,225 Buy AT
21-Nov-2025 08:03 480.00p 2,448 £11,750 Buy AT
21-Nov-2025 16:35 494.00p 2,335 £11,535 Unknown
21-Nov-2025 16:35 494.00p 2,320 £11,461 Unknown
21-Nov-2025 12:25 485.05p 2,296 £11,137 Sell O
21-Nov-2025 16:35 494.00p 2,244 £11,085 Unknown
21-Nov-2025 16:35 494.00p 2,173 £10,735 Unknown
21-Nov-2025 16:35 494.00p 2,147 £10,606 Unknown
21-Nov-2025 16:35 494.00p 2,067 £10,211 Unknown
21-Nov-2025 08:03 480.00p 2,094 £10,051 Buy AT
21-Nov-2025 08:02 478.80p 2,075 £9,935 Buy O
21-Nov-2025 16:35 494.00p 1,995 £9,855 Unknown
21-Nov-2025 13:14 487.10p 2,008 £9,781 Sell O
21-Nov-2025 16:35 494.00p 1,976 £9,761 Unknown
21-Nov-2025 12:21 486.16p 2,000 £9,723 Sell O
21-Nov-2025 12:23 485.55p 2,000 £9,711 Sell O
21-Nov-2025 08:03 480.00p 2,004 £9,619 Buy AT
21-Nov-2025 08:03 480.00p 1,979 £9,499 Buy AT
21-Nov-2025 08:02 478.80p 1,958 £9,375 Buy O
21-Nov-2025 08:03 480.00p 1,879 £9,019 Buy AT
21-Nov-2025 16:35 494.00p 1,802 £8,902 Unknown
21-Nov-2025 15:16 491.23p 1,793 £8,808 Sell O
21-Nov-2025 15:42 491.50p 1,791 £8,803 Buy AT
21-Nov-2025 16:35 494.00p 1,735 £8,571 Unknown
21-Nov-2025 16:35 494.00p 1,733 £8,561 Unknown
21-Nov-2025 16:35 494.00p 1,722 £8,507 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 494.00p
Change Today 14.50p
% Change 3.02 %
52 Week High 924.00
52 Week Low 476.37
Volume 830,319
Shares Issued 89.91m
Market Cap £444.13m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 21-Nov-2025

Time Volume / Share Price
16:35 28,000 @ 493.90p
16:35 130,005 @ 494.00p
16:35 1 @ 494.00p
16:35 800 @ 494.00p
16:35 967 @ 494.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page