Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

502.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 924.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 608,841
  • Market Cap: £451.33m
  • RiskGrade: 184
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
10:55 503.00p 200,000 £1,006,000 Sell O
10:55 503.00p 199,070 £1,001,322 Unknown O
16:35 502.00p 66,485 £333,755 Sell PC
11:18 504.02p 16,784 £84,595 Sell O
11:22 506.98p 15,810 £80,153 Buy O
11:20 505.00p 8,216 £41,491 Buy AT
09:45 504.10p 5,000 £25,205 Buy O
11:28 505.00p 3,999 £20,195 Buy AT
16:35 502.00p 3,506 £17,600 Unknown
16:35 502.00p 2,743 £13,770 Unknown
08:55 503.03p 2,700 £13,582 Buy O
11:20 505.00p 2,500 £12,625 Buy AT
16:35 502.00p 2,488 £12,490 Unknown
16:35 502.00p 2,315 £11,621 Unknown
16:35 502.00p 2,279 £11,441 Unknown
16:35 502.00p 2,184 £10,964 Unknown
10:55 504.00p 2,000 £10,080 Buy AT
10:55 504.00p 2,000 £10,080 Buy AT
10:55 504.00p 2,000 £10,080 Buy AT
10:55 504.00p 2,000 £10,080 Buy AT
16:35 502.00p 1,946 £9,769 Unknown
11:18 505.00p 1,901 £9,600 Unknown O
16:21 504.15p 1,840 £9,276 Buy O
16:35 502.00p 1,812 £9,096 Unknown
08:29 500.20p 1,745 £8,729 Sell O
10:34 502.93p 1,610 £8,097 Sell O
10:59 504.00p 1,600 £8,064 Buy AT
15:41 503.00p 1,568 £7,887 Sell AT
10:58 503.46p 1,550 £7,804 Buy O
11:28 505.00p 1,521 £7,681 Sell O
16:35 502.00p 1,528 £7,671 Unknown
08:11 498.79p 1,476 £7,362 Sell O
16:35 502.00p 1,388 £6,968 Unknown
08:40 503.69p 1,356 £6,830 Buy O
16:35 502.00p 1,359 £6,822 Unknown
16:35 502.00p 1,221 £6,129 Unknown
16:35 502.00p 1,213 £6,089 Unknown
16:35 502.00p 1,146 £5,753 Unknown
16:35 502.00p 1,109 £5,567 Unknown
16:35 502.00p 1,069 £5,366 Unknown
11:36 505.49p 981 £4,959 Sell O
16:35 502.00p 946 £4,749 Unknown
09:20 503.00p 874 £4,396 Sell AT
16:35 502.00p 874 £4,388 Unknown
16:35 502.00p 839 £4,212 Unknown
16:35 502.00p 833 £4,182 Unknown
16:35 502.00p 809 £4,061 Unknown
10:59 506.00p 750 £3,795 Sell AT
16:35 502.00p 740 £3,715 Unknown
09:19 503.00p 720 £3,622 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 502.00p
Change Today 4.00p
% Change 0.80 %
52 Week High 924.00
52 Week Low 477.50
Volume 608,841
Shares Issued 89.91m
Market Cap £451.33m
Beta 0.02
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 66,485 @ 502.00p
16:35 508 @ 502.00p
16:35 614 @ 502.00p
16:35 412 @ 502.00p
16:35 839 @ 502.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page