Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

642.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 950.00
  • 52 Week Low: 635.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 126,440
  • Market Cap: £577.19m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 642.00p 35,173 £225,811 Sell PC
07-Nov-2025 15:24 642.00p 7,032 £45,145 Unknown O
07-Nov-2025 09:09 650.00p 4,500 £29,250 Unknown O
07-Nov-2025 09:10 650.00p 4,500 £29,250 Unknown O
07-Nov-2025 08:05 654.00p 3,995 £26,127 Buy O
07-Nov-2025 11:58 639.51p 2,794 £17,868 Buy O
07-Nov-2025 16:35 642.00p 2,779 £17,841 Unknown
07-Nov-2025 16:35 642.00p 2,611 £16,763 Unknown
07-Nov-2025 16:35 642.00p 2,446 £15,703 Unknown
07-Nov-2025 16:35 642.00p 2,373 £15,235 Unknown
07-Nov-2025 15:24 642.00p 2,288 £14,689 Unknown O
07-Nov-2025 10:41 647.32p 2,000 £12,946 Sell O
07-Nov-2025 10:46 647.07p 1,972 £12,760 Sell O
07-Nov-2025 12:53 637.31p 2,000 £12,746 Buy O
07-Nov-2025 16:35 642.00p 1,582 £10,156 Unknown
07-Nov-2025 12:46 637.48p 1,485 £9,467 Sell O
07-Nov-2025 16:35 642.00p 1,359 £8,725 Unknown
07-Nov-2025 10:32 647.65p 1,250 £8,096 Sell O
07-Nov-2025 15:01 639.32p 1,100 £7,032 Sell O
07-Nov-2025 11:13 639.00p 1,028 £6,569 Unknown O
07-Nov-2025 11:13 639.64p 1,000 £6,396 Buy O
07-Nov-2025 13:20 637.80p 1,000 £6,378 Buy O
07-Nov-2025 16:35 642.00p 944 £6,060 Unknown
07-Nov-2025 10:56 643.27p 848 £5,455 Buy O
07-Nov-2025 16:03 644.00p 840 £5,410 Sell AT
07-Nov-2025 11:13 639.00p 827 £5,284 Unknown O
07-Nov-2025 16:35 642.00p 774 £4,969 Unknown
07-Nov-2025 16:35 642.00p 774 £4,969 Unknown
07-Nov-2025 13:11 636.90p 780 £4,968 Buy O
07-Nov-2025 14:47 638.46p 754 £4,814 Sell O
07-Nov-2025 16:35 642.00p 738 £4,738 Unknown
07-Nov-2025 16:35 642.00p 675 £4,334 Unknown
07-Nov-2025 11:13 638.00p 663 £4,230 Buy AT
07-Nov-2025 08:05 654.00p 600 £3,924 Buy AT
07-Nov-2025 16:35 642.00p 611 £3,923 Unknown
07-Nov-2025 16:03 646.00p 600 £3,876 Buy AT
07-Nov-2025 16:35 642.00p 601 £3,858 Unknown
07-Nov-2025 16:35 642.00p 557 £3,576 Unknown
07-Nov-2025 10:48 646.00p 525 £3,392 Buy AT
07-Nov-2025 16:35 642.00p 526 £3,377 Unknown
07-Nov-2025 12:58 637.46p 522 £3,328 Sell O
07-Nov-2025 11:13 639.00p 514 £3,284 Unknown O
07-Nov-2025 16:35 642.00p 510 £3,274 Unknown
07-Nov-2025 09:42 647.46p 500 £3,237 Sell O
07-Nov-2025 16:35 642.00p 504 £3,236 Unknown
07-Nov-2025 16:35 642.00p 501 £3,216 Unknown
07-Nov-2025 16:35 642.00p 501 £3,216 Unknown
07-Nov-2025 16:35 642.00p 500 £3,210 Unknown
07-Nov-2025 15:14 640.10p 500 £3,200 Buy O
07-Nov-2025 11:57 639.51p 500 £3,198 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 642.00p
Change Today -7.00p
% Change -1.08 %
52 Week High 950.00
52 Week Low 635.00
Volume 126,440
Shares Issued 89.91m
Market Cap £577.19m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 35,173 @ 642.00p
16:35 307 @ 642.00p
16:35 193 @ 642.00p
16:35 399 @ 642.00p
16:35 340 @ 642.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page