Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

 502.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 924.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 29,378
  • Market Cap: £451.33m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
11:30 503.50p 8,799 £44,303 Buy O
11:58 503.56p 2,250 £11,330 Buy O
10:32 501.46p 2,000 £10,029 Sell O
10:03 503.13p 1,767 £8,890 Buy O
11:12 502.12p 780 £3,917 Buy O
08:38 503.00p 700 £3,521 Buy AT
08:33 503.37p 601 £3,025 Buy O
08:33 503.00p 546 £2,746 Buy AT
11:30 503.00p 476 £2,394 Sell AT
08:33 503.00p 454 £2,284 Buy AT
11:30 503.00p 454 £2,284 Sell AT
11:30 503.00p 420 £2,113 Buy AT
10:03 503.32p 397 £1,998 Buy O
11:30 503.00p 377 £1,896 Sell AT
09:52 503.00p 357 £1,796 Buy AT
11:30 503.00p 353 £1,776 Sell AT
11:30 503.00p 353 £1,776 Sell AT
11:30 503.00p 329 £1,655 Buy AT
08:38 503.00p 324 £1,630 Buy AT
10:18 502.00p 315 £1,581 Sell AT
10:48 502.00p 300 £1,506 Buy AT
10:33 502.00p 300 £1,506 Buy AT
08:56 502.00p 285 £1,431 Buy AT
09:52 502.00p 255 £1,280 Buy AT
09:52 503.00p 246 £1,237 Buy AT
09:52 502.00p 244 £1,225 Buy AT
11:53 503.00p 224 £1,127 Unknown O
11:30 503.00p 224 £1,127 Buy AT
09:31 503.00p 200 £1,006 Sell AT
09:00 503.00p 195 £981 Buy AT
11:30 503.00p 192 £966 Buy AT
11:30 503.00p 183 £920 Sell AT
11:30 502.00p 180 £904 Sell AT
09:52 503.00p 178 £895 Buy AT
09:52 503.00p 169 £850 Buy AT
10:37 502.00p 151 £758 Sell AT
11:30 503.00p 143 £719 Buy AT
08:56 502.00p 141 £708 Buy AT
11:38 503.54p 140 £705 Buy O
09:00 503.00p 133 £669 Buy AT
11:30 503.00p 125 £629 Buy AT
09:00 503.00p 117 £588 Buy AT
09:00 503.00p 113 £568 Buy AT
10:18 502.00p 113 £567 Sell AT
08:45 502.00p 108 £542 Sell AT
11:38 503.54p 100 £504 Buy O
09:40 502.00p 100 £502 Sell AT
09:46 501.37p 100 £501 Buy O
09:46 501.00p 100 £501 Sell AT
09:24 503.00p 97 £488 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 502.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 924.00
52 Week Low 477.50
Volume 29,378
Shares Issued 89.91m
Market Cap £451.33m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 09-Dec-2025

Time Volume / Share Price
11:58 2,250 @ 503.56p
11:57 2 @ 504.00p
11:53 224 @ 503.00p
11:46 14 @ 502.00p
11:38 100 @ 503.54p

HFG Key Personnel

CFO Matt Osborne

Top of Page