Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

655.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 950.00
  • 52 Week Low: 648.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 181,341
  • Market Cap: £588.88m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 16:35 655.00p 509 £3,334 Unknown
17-Oct-2025 16:35 655.00p 28 £183 Unknown
17-Oct-2025 16:35 655.00p 1,386 £9,078 Unknown
17-Oct-2025 16:35 655.00p 268 £1,755 Unknown
17-Oct-2025 16:35 655.00p 1,299 £8,508 Unknown
17-Oct-2025 16:35 655.00p 12 £79 Unknown
17-Oct-2025 16:35 655.00p 1,113 £7,290 Unknown
17-Oct-2025 16:35 655.00p 747 £4,893 Unknown
17-Oct-2025 16:35 655.00p 397 £2,600 Unknown
17-Oct-2025 16:35 655.00p 134 £878 Unknown
17-Oct-2025 16:35 655.00p 878 £5,751 Unknown
17-Oct-2025 16:35 655.00p 3 £20 Unknown
17-Oct-2025 16:35 655.00p 77 £504 Unknown
17-Oct-2025 16:35 655.00p 57 £373 Unknown
17-Oct-2025 16:35 655.00p 949 £6,216 Unknown
17-Oct-2025 16:35 655.00p 313 £2,050 Unknown
17-Oct-2025 16:35 655.00p 62 £406 Unknown
17-Oct-2025 16:35 655.00p 121 £793 Unknown
17-Oct-2025 16:35 655.00p 137 £897 Unknown
17-Oct-2025 16:35 655.00p 53 £347 Unknown
17-Oct-2025 16:35 655.00p 2,221 £14,548 Unknown
17-Oct-2025 16:35 655.00p 748 £4,899 Unknown
17-Oct-2025 16:35 655.00p 1,839 £12,046 Unknown
17-Oct-2025 16:35 655.00p 556 £3,642 Unknown
17-Oct-2025 16:35 655.00p 179 £1,172 Unknown
17-Oct-2025 16:35 655.00p 254 £1,664 Unknown
17-Oct-2025 16:35 655.00p 438 £2,869 Unknown
17-Oct-2025 16:35 655.00p 321 £2,103 Unknown
17-Oct-2025 16:35 655.00p 80 £524 Unknown
17-Oct-2025 16:35 655.00p 4 £26 Unknown
17-Oct-2025 16:35 655.00p 166 £1,087 Unknown
17-Oct-2025 16:35 655.00p 38 £249 Unknown
17-Oct-2025 16:35 655.00p 5 £33 Unknown
17-Oct-2025 16:35 655.00p 3 £20 Unknown
17-Oct-2025 16:35 655.00p 271 £1,775 Unknown
17-Oct-2025 16:35 655.00p 604 £3,956 Unknown
17-Oct-2025 16:35 655.00p 572 £3,747 Unknown
17-Oct-2025 16:35 655.00p 133 £871 Unknown
17-Oct-2025 16:35 655.00p 288 £1,886 Unknown
17-Oct-2025 16:35 655.00p 17 £111 Unknown
17-Oct-2025 16:35 655.00p 1 £7 Unknown
17-Oct-2025 16:35 655.00p 115 £753 Unknown
17-Oct-2025 16:35 655.00p 179 £1,172 Unknown
17-Oct-2025 16:35 655.00p 237 £1,552 Unknown
17-Oct-2025 16:35 655.00p 2,016 £13,205 Unknown
17-Oct-2025 16:35 655.00p 520 £3,406 Unknown
17-Oct-2025 16:35 655.00p 47,145 £308,800 Sell PC
17-Oct-2025 16:35 655.00p 136 £891 Unknown
17-Oct-2025 16:35 655.00p 166 £1,087 Unknown
17-Oct-2025 16:35 655.00p 323 £2,116 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 655.00p
Change Today -6.00p
% Change -0.91 %
52 Week High 950.00
52 Week Low 648.00
Volume 181,341
Shares Issued 89.91m
Market Cap £588.88m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 47,145 @ 655.00p
16:35 1 @ 655.00p
16:35 410 @ 655.00p
16:35 56 @ 655.00p
16:35 413 @ 655.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page