Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

503.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 924.00p
  • 52 Week Low: 477.50p
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 174,344
  • Market Cap: £452.22m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Dec-2025 16:35 503.00p 1,040 £5,231 Unknown
02-Dec-2025 16:35 503.00p 26 £131 Unknown
02-Dec-2025 16:35 503.00p 28 £141 Unknown
02-Dec-2025 16:35 503.00p 17 £86 Unknown
02-Dec-2025 16:35 503.00p 1,467 £7,379 Unknown
02-Dec-2025 16:35 503.00p 1,501 £7,550 Unknown
02-Dec-2025 16:35 503.00p 489 £2,460 Unknown
02-Dec-2025 16:35 503.00p 1,071 £5,387 Unknown
02-Dec-2025 16:35 503.00p 240 £1,207 Unknown
02-Dec-2025 16:35 503.00p 11 £55 Unknown
02-Dec-2025 16:35 503.00p 457 £2,299 Unknown
02-Dec-2025 16:35 503.00p 261 £1,313 Unknown
02-Dec-2025 16:35 503.00p 35 £176 Unknown
02-Dec-2025 16:35 503.00p 44 £221 Unknown
02-Dec-2025 16:35 503.00p 6,804 £34,224 Unknown
02-Dec-2025 16:35 503.00p 539 £2,711 Unknown
02-Dec-2025 16:35 503.00p 201 £1,011 Unknown
02-Dec-2025 16:35 503.00p 28 £141 Unknown
02-Dec-2025 16:35 503.00p 3,100 £15,593 Unknown
02-Dec-2025 16:35 503.00p 231 £1,162 Unknown
02-Dec-2025 16:35 503.00p 18 £90 Unknown
02-Dec-2025 16:35 503.00p 1 £5 Unknown
02-Dec-2025 16:35 503.00p 819 £4,120 Unknown
02-Dec-2025 16:35 503.00p 593 £2,983 Unknown
02-Dec-2025 16:35 503.00p 2,021 £10,166 Unknown
02-Dec-2025 16:35 503.00p 945 £4,753 Unknown
02-Dec-2025 16:35 503.00p 305 £1,534 Unknown
02-Dec-2025 16:35 503.00p 7 £35 Unknown
02-Dec-2025 16:35 503.00p 282 £1,418 Unknown
02-Dec-2025 16:35 503.00p 38 £191 Unknown
02-Dec-2025 16:35 503.00p 165 £830 Unknown
02-Dec-2025 16:35 503.00p 527 £2,651 Unknown
02-Dec-2025 16:35 503.00p 736 £3,702 Unknown
02-Dec-2025 16:35 503.00p 364 £1,831 Unknown
02-Dec-2025 16:35 503.00p 439 £2,208 Unknown
02-Dec-2025 16:35 503.00p 77 £387 Unknown
02-Dec-2025 16:35 503.00p 165 £830 Unknown
02-Dec-2025 16:35 503.00p 116 £584 Unknown
02-Dec-2025 16:35 503.00p 131 £659 Unknown
02-Dec-2025 16:35 503.00p 11 £55 Unknown
02-Dec-2025 16:35 503.00p 90 £453 Unknown
02-Dec-2025 16:35 503.00p 13 £65 Unknown
02-Dec-2025 16:35 503.00p 89 £448 Unknown
02-Dec-2025 16:35 503.00p 291 £1,464 Unknown
02-Dec-2025 16:35 503.00p 223 £1,122 Unknown
02-Dec-2025 16:35 503.00p 4 £20 Unknown
02-Dec-2025 16:35 503.00p 98 £493 Unknown
02-Dec-2025 16:35 503.00p 855 £4,301 Unknown
02-Dec-2025 16:35 503.00p 489 £2,460 Unknown
02-Dec-2025 16:35 503.00p 880 £4,426 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 503.00p
Change Today -8.00p
% Change -1.57 %
52 Week High 924.00p
52 Week Low 477.50p
Volume 174,344
Shares Issued 89.91m
Market Cap £452.22m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 83,251 @ 503.00p
16:35 528 @ 503.00p
16:35 1,162 @ 503.00p
16:35 13,016 @ 503.00p
16:35 294 @ 503.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page