Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 34.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.50
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 55,962
  • Market Cap: £13.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 13:20 35.76p 3,585 £1,282 Buy O
28-Nov-2025 13:12 33.35p 13,500 £4,502 Sell O
28-Nov-2025 12:59 33.50p 513 £172 Sell O
28-Nov-2025 11:37 35.00p 25,000 £8,750 Buy O
28-Nov-2025 12:21 35.76p 3,164 £1,131 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 11:37 35.00p 25,000 £8,750 Buy O
28-Nov-2025 13:12 33.35p 13,500 £4,502 Sell O
28-Nov-2025 11:11 33.00p 7,000 £2,310 Sell O
28-Nov-2025 13:20 35.76p 3,585 £1,282 Buy O
28-Nov-2025 12:21 35.76p 3,164 £1,131 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page