Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:54 | 54.20p | 500 | £271 | Sell | AT |
12:50 | 54.30p | 1,300 | £706 | Buy | AT |
12:44 | 54.10p | 686 | £371 | Sell | AT |
12:42 | 54.10p | 3 | £2 | Sell | O |
12:41 | 54.40p | 1 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 53.93p | 45,000 | £24,268 | Buy | O |
08:46 | 53.70p | 45,000 | £24,165 | Sell | O |
09:06 | 54.40p | 21,141 | £11,501 | Buy | AT |
09:00 | 54.00p | 20,000 | £10,800 | Sell | O |
09:17 | 54.87p | 15,000 | £8,231 | Sell | O |
You are here: research