Time | Price | Volume | Value | Buy/Sell | Type |
08:47 | 53.93p | 45,000 | £24,268 | Buy | O |
08:46 | 53.70p | 45,000 | £24,165 | Sell | O |
15:05 | 53.20p | 33,537 | £17,842 | Sell | O |
13:08 | 54.40p | 28,157 | £15,317 | Buy | AT |
13:57 | 54.10p | 23,666 | £12,803 | Buy | O |
09:06 | 54.40p | 21,141 | £11,501 | Buy | AT |
09:00 | 54.00p | 20,000 | £10,800 | Sell | O |
14:31 | 53.60p | 20,000 | £10,720 | Buy | AT |
14:24 | 53.40p | 20,000 | £10,680 | Sell | AT |
14:24 | 53.50p | 16,203 | £8,669 | Buy | AT |
09:17 | 54.87p | 15,000 | £8,231 | Sell | O |
13:03 | 54.20p | 14,214 | £7,704 | Buy | AT |
09:06 | 54.40p | 13,708 | £7,457 | Buy | AT |
08:52 | 53.89p | 13,362 | £7,201 | Sell | O |
09:10 | 54.50p | 12,362 | £6,737 | Buy | AT |
09:22 | 54.72p | 11,500 | £6,293 | Sell | O |
13:07 | 54.25p | 11,139 | £6,043 | Unknown | O |
14:31 | 53.60p | 11,060 | £5,928 | Buy | AT |
09:20 | 54.80p | 10,702 | £5,865 | Sell | AT |
09:16 | 54.67p | 10,000 | £5,467 | Buy | O |
13:57 | 54.10p | 10,000 | £5,410 | Sell | AT |
11:01 | 53.97p | 10,000 | £5,397 | Sell | O |
08:06 | 53.90p | 10,000 | £5,390 | Sell | O |
09:32 | 54.50p | 9,540 | £5,199 | Sell | AT |
09:53 | 54.43p | 9,229 | £5,023 | Sell | O |
08:44 | 53.80p | 8,500 | £4,573 | Sell | AT |
09:32 | 54.60p | 7,885 | £4,305 | Buy | AT |
13:59 | 53.80p | 7,899 | £4,250 | Sell | AT |
14:31 | 53.70p | 7,658 | £4,112 | Buy | AT |
11:43 | 54.13p | 7,424 | £4,019 | Sell | O |
09:09 | 54.27p | 7,371 | £4,000 | Buy | O |
08:51 | 53.92p | 7,133 | £3,846 | Sell | O |
13:54 | 54.10p | 6,580 | £3,560 | Sell | O |
10:15 | 54.30p | 6,400 | £3,475 | Sell | O |
09:20 | 54.80p | 6,331 | £3,469 | Sell | AT |
09:20 | 54.80p | 6,071 | £3,327 | Sell | AT |
13:57 | 54.40p | 5,994 | £3,261 | Buy | AT |
09:33 | 54.60p | 5,625 | £3,071 | Buy | AT |
10:56 | 54.20p | 5,500 | £2,981 | Sell | AT |
12:10 | 54.20p | 5,058 | £2,741 | Sell | AT |
09:30 | 54.65p | 5,000 | £2,732 | Sell | O |
09:56 | 54.40p | 4,987 | £2,713 | Sell | AT |
11:49 | 54.22p | 5,000 | £2,711 | Sell | O |
08:46 | 53.76p | 5,000 | £2,688 | Sell | O |
14:30 | 53.60p | 5,000 | £2,680 | Buy | O |
09:16 | 55.00p | 4,828 | £2,655 | Sell | AT |
14:02 | 53.90p | 4,775 | £2,574 | Sell | AT |
14:39 | 53.60p | 4,616 | £2,474 | Sell | AT |
09:06 | 54.60p | 4,527 | £2,472 | Buy | AT |
13:59 | 53.80p | 4,481 | £2,411 | Sell | AT |
Currency | UK Pounds |
Share Price | 53.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 119.00p |
52 Week Low | 40.00p |
Volume | 784,092 |
Shares Issued | 598.14m |
Market Cap | £320.00m |
RiskGrade | 205 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | n/a | 09-Jun-22 |
Paid | n/a | 28-Jun-22 |
Amount | 0.000¢ | 13.20¢ |
Time | Volume / Share Price |
15:08 | 2 @ 53.20p |
15:05 | 33,537 @ 53.20p |
15:04 | 800 @ 53.50p |
14:55 | 2 @ 53.60p |
14:54 | 500 @ 53.50p |
You are here: research