Time | Price | Volume | Value | Buy/Sell | Type |
15:08 | 53.20p | 2 | £1 | Sell | O |
15:05 | 53.20p | 33,537 | £17,842 | Sell | O |
15:04 | 53.50p | 800 | £428 | Buy | AT |
14:55 | 53.60p | 2 | £1 | Buy | AT |
14:54 | 53.50p | 500 | £268 | Sell | AT |
14:54 | 53.50p | 121 | £65 | Sell | AT |
14:53 | 53.50p | 2 | £1 | Sell | AT |
14:49 | 53.72p | 2,200 | £1,182 | Sell | O |
14:48 | 53.58p | 315 | £169 | Sell | O |
14:46 | 53.80p | 2 | £1 | Buy | O |
14:45 | 53.50p | 1,728 | £924 | Buy | AT |
14:45 | 53.50p | 2,045 | £1,094 | Buy | AT |
14:45 | 53.50p | 683 | £365 | Sell | AT |
14:45 | 53.50p | 456 | £244 | Sell | AT |
14:41 | 53.50p | 13 | £7 | Sell | AT |
14:41 | 53.80p | 74 | £40 | Buy | O |
14:39 | 53.60p | 4,616 | £2,474 | Sell | AT |
14:39 | 53.50p | 31 | £17 | Sell | AT |
14:31 | 53.60p | 851 | £456 | Buy | AT |
14:31 | 53.60p | 39 | £21 | Buy | AT |
14:31 | 53.60p | 11,060 | £5,928 | Buy | AT |
14:31 | 53.60p | 20,000 | £10,720 | Buy | AT |
14:31 | 53.70p | 7,658 | £4,112 | Buy | AT |
14:31 | 53.60p | 92 | £49 | Buy | O |
14:30 | 53.60p | 5,000 | £2,680 | Buy | O |
14:24 | 53.20p | 123 | £65 | Sell | O |
14:24 | 53.50p | 250 | £134 | Sell | AT |
14:24 | 53.50p | 1,000 | £535 | Sell | AT |
14:24 | 53.50p | 31 | £17 | Sell | AT |
14:24 | 53.50p | 2,516 | £1,346 | Sell | AT |
14:24 | 53.50p | 16,203 | £8,669 | Buy | AT |
14:24 | 53.40p | 877 | £468 | Sell | AT |
14:24 | 53.40p | 3,386 | £1,808 | Sell | AT |
14:24 | 53.40p | 20,000 | £10,680 | Sell | AT |
14:08 | 53.70p | 41 | £22 | Sell | AT |
14:06 | 53.70p | 23 | £12 | Sell | AT |
14:06 | 53.70p | 2 | £1 | Sell | O |
14:02 | 53.90p | 4,775 | £2,574 | Sell | AT |
14:02 | 53.90p | 63 | £34 | Sell | AT |
14:01 | 53.90p | 137 | £74 | Sell | AT |
14:00 | 53.70p | 800 | £430 | Sell | AT |
13:59 | 53.80p | 824 | £443 | Sell | AT |
13:59 | 53.80p | 919 | £494 | Sell | AT |
13:59 | 54.00p | 140 | £76 | Buy | AT |
13:59 | 53.97p | 20 | £11 | Buy | O |
13:59 | 53.80p | 1,871 | £1,007 | Sell | AT |
13:59 | 53.80p | 519 | £279 | Sell | AT |
13:59 | 53.80p | 4,481 | £2,411 | Sell | AT |
13:59 | 53.80p | 813 | £437 | Sell | AT |
13:59 | 53.80p | 884 | £476 | Sell | AT |
Currency | UK Pounds |
Share Price | 53.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 119.00p |
52 Week Low | 40.00p |
Volume | 784,092 |
Shares Issued | 598.14m |
Market Cap | £320.00m |
RiskGrade | 205 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | n/a | 09-Jun-22 |
Paid | n/a | 28-Jun-22 |
Amount | 0.000¢ | 13.20¢ |
Time | Volume / Share Price |
15:08 | 2 @ 53.20p |
15:05 | 33,537 @ 53.20p |
15:04 | 800 @ 53.50p |
14:55 | 2 @ 53.60p |
14:54 | 500 @ 53.50p |
You are here: research