Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 53.20p | 33,537 | £17,842 | Sell | O |
15:04 | 53.50p | 800 | £428 | Buy | AT |
14:55 | 53.60p | 2 | £1 | Buy | AT |
14:54 | 53.50p | 500 | £268 | Sell | AT |
14:54 | 53.50p | 121 | £65 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 53.93p | 45,000 | £24,268 | Buy | O |
08:46 | 53.70p | 45,000 | £24,165 | Sell | O |
13:08 | 54.40p | 28,157 | £15,317 | Buy | AT |
13:57 | 54.10p | 23,666 | £12,803 | Buy | O |
09:06 | 54.40p | 21,141 | £11,501 | Buy | AT |
You are here: research