Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

821.00p
   
  • Change Today:
    -19.80p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 819.40p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 2,659,354
  • Market Cap: £3,624.00m
  • RiskGrade: 133
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:14 821.00p 1,557 £12,783 Sell O
06-Nov-2025 16:51 826.35p 68,871 £569,116 Buy O
06-Nov-2025 16:35 821.00p 18 £148 Sell O
06-Nov-2025 16:35 821.00p 1,024,162 £8,408,370 Sell PC
06-Nov-2025 16:35 821.00p 880 £7,225 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 821.00p 1,024,162 £8,408,370 Sell PC
06-Nov-2025 14:40 822.69p 140,000 £1,151,766 Sell O
06-Nov-2025 16:35 821.00p 79,311 £651,143 Unknown
06-Nov-2025 16:51 826.35p 68,871 £569,116 Buy O
06-Nov-2025 16:35 821.00p 62,993 £517,172 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page