Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

815.40p
   
  • Change Today:
    -5.60p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 814.60p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 141,176
  • Market Cap: £3,599.28m
  • RiskGrade: 133
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 823.60p 6,460 £53,205 Sell UT
08:10 824.00p 6,000 £49,440 Sell AT
08:03 822.00p 2,736 £22,490 Sell AT
08:01 826.40p 2,500 £20,660 Buy AT
09:14 817.22p 2,202 £17,995 Buy O
08:03 821.80p 2,006 £16,485 Sell AT
09:29 815.20p 1,837 £14,975 Sell O
08:03 822.00p 1,264 £10,390 Sell AT
09:21 815.29p 1,103 £8,993 Buy O
08:14 821.80p 1,000 £8,218 Sell AT
08:06 822.08p 991 £8,147 Buy O
09:17 816.33p 974 £7,951 Sell O
08:29 818.80p 922 £7,549 Sell O
08:18 819.80p 910 £7,460 Sell AT
08:16 820.60p 904 £7,418 Buy AT
09:04 819.20p 869 £7,119 Buy O
08:21 818.80p 850 £6,960 Sell AT
08:01 826.20p 823 £6,800 Sell O
09:06 819.40p 798 £6,539 Buy AT
09:15 816.40p 800 £6,531 Buy AT
08:14 821.40p 750 £6,160 Buy AT
09:38 814.90p 753 £6,136 Unknown O
08:39 820.20p 742 £6,086 Buy O
09:04 819.60p 725 £5,942 Sell AT
08:20 818.80p 700 £5,732 Buy AT
09:29 815.00p 700 £5,705 Sell AT
08:33 820.60p 667 £5,473 Sell AT
08:22 820.00p 648 £5,314 Buy AT
08:20 818.62p 647 £5,296 Sell O
08:15 820.00p 645 £5,289 Sell AT
08:01 825.00p 641 £5,288 Buy AT
08:01 824.40p 641 £5,284 Buy AT
08:01 824.20p 641 £5,283 Buy AT
08:00 824.20p 641 £5,283 Buy AT
08:01 824.00p 641 £5,282 Buy AT
08:01 823.80p 641 £5,281 Buy AT
08:01 826.00p 639 £5,278 Buy AT
08:01 824.60p 640 £5,277 Buy AT
09:23 815.93p 612 £4,994 Buy O
09:28 815.11p 612 £4,988 Sell O
09:21 815.80p 597 £4,870 Sell AT
08:31 819.00p 579 £4,742 Buy AT
08:01 827.00p 569 £4,706 Sell AT
09:40 815.00p 565 £4,605 Buy AT
09:07 818.93p 561 £4,594 Sell O
08:52 820.20p 558 £4,577 Buy AT
09:40 814.80p 550 £4,481 Buy AT
08:44 820.20p 544 £4,462 Buy AT
08:14 821.40p 533 £4,378 Sell AT
08:26 819.20p 516 £4,227 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 815.40p
Change Today -5.60p
% Change -0.68 %
52 Week High 1,326.00p
52 Week Low 814.60p
Volume 141,176
Shares Issued 441.41m
Market Cap £3,599.28m
Beta 0.96
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 07-Nov-2025

Time Volume / Share Price
09:45 1,471 @ 815.27p
09:45 162 @ 815.40p
09:45 10 @ 815.40p
09:45 501 @ 815.20p
09:45 67 @ 815.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page