Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,010.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,467.50p
  • 52 Week Low: 992.20p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,177,291
  • Market Cap: £4,458.27m
  • RiskGrade: 133
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 16:35 1,010.00p 473,334 £4,780,674 Sell PC
17-Sep-2025 16:35 1,010.00p 20,538 £207,434 Unknown
17-Sep-2025 16:35 1,010.00p 17,116 £172,872 Unknown
17-Sep-2025 16:35 1,010.00p 16,560 £167,256 Unknown
17-Sep-2025 16:35 1,010.00p 15,548 £157,035 Unknown
17-Sep-2025 16:35 1,010.00p 15,231 £153,833 Unknown
17-Sep-2025 16:35 1,010.00p 12,522 £126,472 Unknown
17-Sep-2025 16:35 1,010.00p 12,134 £122,553 Unknown
17-Sep-2025 16:35 1,010.00p 11,152 £112,635 Unknown
17-Sep-2025 16:35 1,010.00p 11,078 £111,888 Unknown
17-Sep-2025 14:18 1,009.50p 10,341 £104,392 Sell AT
17-Sep-2025 16:35 1,010.00p 8,371 £84,547 Unknown
17-Sep-2025 16:35 1,010.00p 8,089 £81,699 Unknown
17-Sep-2025 17:03 1,006.94p 8,000 £80,555 Sell O
17-Sep-2025 16:35 1,010.00p 7,672 £77,487 Unknown
17-Sep-2025 15:10 1,008.00p 7,472 £75,318 Sell AT
17-Sep-2025 16:35 1,010.00p 7,428 £75,023 Unknown
17-Sep-2025 16:35 1,010.00p 6,924 £69,932 Unknown
17-Sep-2025 16:35 1,010.00p 6,723 £67,902 Unknown
17-Sep-2025 16:35 1,010.00p 6,656 £67,226 Unknown
17-Sep-2025 16:35 1,010.00p 6,437 £65,014 Unknown
17-Sep-2025 16:35 1,010.00p 6,067 £61,277 Unknown
17-Sep-2025 16:35 1,010.00p 5,964 £60,236 Unknown
17-Sep-2025 16:35 1,010.00p 5,938 £59,974 Unknown
17-Sep-2025 16:35 1,010.00p 5,904 £59,630 Unknown
17-Sep-2025 16:35 1,010.00p 5,616 £56,722 Unknown
17-Sep-2025 16:35 1,010.00p 5,599 £56,550 Unknown
17-Sep-2025 16:35 1,010.00p 5,529 £55,843 Buy O
17-Sep-2025 16:35 1,010.00p 4,886 £49,349 Buy O
17-Sep-2025 16:35 1,010.00p 4,881 £49,298 Unknown
17-Sep-2025 16:35 1,010.00p 4,850 £48,985 Unknown
17-Sep-2025 16:35 1,010.00p 4,785 £48,328 Unknown
17-Sep-2025 16:35 1,010.00p 4,677 £47,238 Unknown
17-Sep-2025 16:35 1,010.00p 4,615 £46,612 Unknown
17-Sep-2025 16:35 1,010.00p 4,591 £46,369 Unknown
17-Sep-2025 16:35 1,010.00p 4,571 £46,167 Unknown
17-Sep-2025 16:35 1,010.00p 4,571 £46,167 Unknown
17-Sep-2025 16:35 1,010.00p 4,507 £45,521 Unknown
17-Sep-2025 16:35 1,010.00p 4,352 £43,955 Unknown
17-Sep-2025 16:35 1,010.00p 4,309 £43,521 Unknown
17-Sep-2025 16:35 1,010.00p 4,254 £42,965 Unknown
17-Sep-2025 16:35 1,010.00p 4,008 £40,481 Unknown
17-Sep-2025 16:35 1,010.00p 3,965 £40,046 Unknown
17-Sep-2025 16:35 1,010.00p 3,807 £38,451 Unknown
17-Sep-2025 14:00 1,009.00p 3,657 £36,899 Unknown AT
17-Sep-2025 16:35 1,010.00p 3,569 £36,047 Unknown
17-Sep-2025 16:35 1,010.00p 3,355 £33,886 Unknown
17-Sep-2025 16:35 1,010.00p 3,292 £33,249 Unknown
17-Sep-2025 16:35 1,010.00p 3,249 £32,815 Unknown
17-Sep-2025 16:35 1,010.00p 3,119 £31,502 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,010.00p
Change Today 2.50p
% Change 0.25 %
52 Week High 1,467.50p
52 Week Low 992.20p
Volume 1,177,291
Shares Issued 441.41m
Market Cap £4,458.27m
Beta 0.00
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 17-Sep-2025

Time Volume / Share Price
17:03 8,000 @ 1,006.94p
15:13 1 @ 1,008.00p
15:13 1 @ 1,008.00p
15:13 3 @ 1,008.00p
16:35 24 @ 1,010.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page