Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

815.40p
   
  • Change Today:
    -5.60p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 814.60p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 141,176
  • Market Cap: £3,599.28m
  • RiskGrade: 133
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type
09:41 815.20p 148 £1,206 Sell AT
09:41 815.20p 2 £16 Sell AT
09:41 815.31p 311 £2,536 Buy O
09:40 814.60p 66 £538 Buy AT
09:40 814.60p 215 £1,751 Buy AT
09:40 814.80p 550 £4,481 Buy AT
09:40 814.80p 150 £1,222 Buy AT
09:40 814.80p 464 £3,781 Buy AT
09:40 814.80p 394 £3,210 Buy AT
09:40 815.00p 160 £1,304 Buy AT
09:40 815.00p 565 £4,605 Buy AT
09:40 815.40p 473 £3,857 Buy AT
09:40 815.40p 150 £1,223 Buy AT
09:40 815.40p 226 £1,843 Sell AT
09:40 815.40p 150 £1,223 Sell AT
09:39 815.00p 5 £41 Buy O
09:39 815.00p 5 £41 Buy O
09:38 815.20p 0 £0 Buy O
09:38 814.90p 753 £6,136 Unknown O
09:38 815.20p 97 £791 Buy AT
09:38 815.20p 150 £1,223 Buy AT
09:34 815.00p 27 £220 Sell AT
09:33 815.00p 82 £668 Sell O
09:33 815.20p 229 £1,867 Buy AT
09:32 815.60p 15 £122 Buy O
09:32 815.60p 0 £0 Buy O
09:31 816.00p 0 £0 Buy O
09:30 816.00p 143 £1,167 Sell AT
09:30 815.80p 463 £3,777 Buy AT
09:30 815.80p 396 £3,231 Buy AT
09:30 816.00p 400 £3,264 Buy AT
09:30 816.40p 464 £3,788 Buy AT
09:30 816.40p 478 £3,902 Sell AT
09:30 816.40p 141 £1,151 Buy AT
09:30 816.20p 0 £0 Buy O
09:30 815.20p 104 £848 Buy AT
09:30 815.20p 437 £3,562 Buy AT
09:30 815.20p 162 £1,321 Buy AT
09:29 815.20p 90 £734 Buy O
09:29 815.00p 100 £815 Sell AT
09:29 815.00p 700 £5,705 Sell AT
09:29 815.00p 150 £1,222 Sell AT
09:29 815.00p 501 £4,083 Sell AT
09:29 815.20p 0 £0 Buy O
09:29 815.20p 1,837 £14,975 Sell O
09:28 815.60p 150 £1,223 Buy AT
09:28 815.60p 401 £3,271 Buy AT
09:28 815.60p 82 £669 Buy AT
09:28 815.11p 612 £4,988 Sell O
09:27 815.40p 18 £147 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 815.40p
Change Today -5.60p
% Change -0.68 %
52 Week High 1,326.00p
52 Week Low 814.60p
Volume 141,176
Shares Issued 441.41m
Market Cap £3,599.28m
Beta 0.96
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 07-Nov-2025

Time Volume / Share Price
09:45 1,471 @ 815.27p
09:45 162 @ 815.40p
09:45 10 @ 815.40p
09:45 501 @ 815.20p
09:45 67 @ 815.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page