Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,010.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,467.50p
  • 52 Week Low: 992.20p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,177,291
  • Market Cap: £4,458.27m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 17:03 1,006.94p 8,000 £80,555 Sell O
17-Sep-2025 16:35 1,010.00p 5,529 £55,843 Buy O
17-Sep-2025 16:35 1,010.00p 2,979 £30,088 Buy O
17-Sep-2025 16:35 1,010.00p 2,582 £26,078 Unknown
17-Sep-2025 16:35 1,010.00p 2,551 £25,765 Unknown
17-Sep-2025 16:35 1,010.00p 698 £7,050 Unknown
17-Sep-2025 16:35 1,010.00p 1,133 £11,443 Unknown
17-Sep-2025 16:35 1,010.00p 825 £8,332 Unknown
17-Sep-2025 16:35 1,010.00p 2,477 £25,018 Unknown
17-Sep-2025 16:35 1,010.00p 1,568 £15,837 Unknown
17-Sep-2025 16:35 1,010.00p 1,105 £11,160 Unknown
17-Sep-2025 16:35 1,010.00p 13 £131 Unknown
17-Sep-2025 16:35 1,010.00p 321 £3,242 Unknown
17-Sep-2025 16:35 1,010.00p 107 £1,081 Unknown
17-Sep-2025 16:35 1,010.00p 106 £1,071 Unknown
17-Sep-2025 16:35 1,010.00p 11 £111 Unknown
17-Sep-2025 16:35 1,010.00p 2,280 £23,028 Unknown
17-Sep-2025 16:35 1,010.00p 1,101 £11,120 Unknown
17-Sep-2025 16:35 1,010.00p 1,856 £18,746 Unknown
17-Sep-2025 16:35 1,010.00p 1,476 £14,908 Unknown
17-Sep-2025 16:35 1,010.00p 52 £525 Unknown
17-Sep-2025 16:35 1,010.00p 2,335 £23,584 Unknown
17-Sep-2025 16:35 1,010.00p 1,050 £10,605 Unknown
17-Sep-2025 16:35 1,010.00p 941 £9,504 Unknown
17-Sep-2025 16:35 1,010.00p 30 £303 Unknown
17-Sep-2025 16:35 1,010.00p 954 £9,635 Unknown
17-Sep-2025 16:35 1,010.00p 64 £646 Unknown
17-Sep-2025 16:35 1,010.00p 12,522 £126,472 Unknown
17-Sep-2025 16:35 1,010.00p 2,805 £28,330 Unknown
17-Sep-2025 16:35 1,010.00p 115 £1,162 Unknown
17-Sep-2025 16:35 1,010.00p 23 £232 Unknown
17-Sep-2025 16:35 1,010.00p 2,473 £24,977 Unknown
17-Sep-2025 16:35 1,010.00p 634 £6,403 Unknown
17-Sep-2025 16:35 1,010.00p 1,563 £15,786 Unknown
17-Sep-2025 16:35 1,010.00p 1 £10 Unknown
17-Sep-2025 16:35 1,010.00p 144 £1,454 Unknown
17-Sep-2025 16:35 1,010.00p 15 £152 Unknown
17-Sep-2025 16:35 1,010.00p 58 £586 Unknown
17-Sep-2025 16:35 1,010.00p 89 £899 Unknown
17-Sep-2025 16:35 1,010.00p 90 £909 Unknown
17-Sep-2025 16:35 1,010.00p 76 £768 Unknown
17-Sep-2025 16:35 1,010.00p 1 £10 Unknown
17-Sep-2025 16:35 1,010.00p 653 £6,595 Unknown
17-Sep-2025 16:35 1,010.00p 5,599 £56,550 Unknown
17-Sep-2025 16:35 1,010.00p 102 £1,030 Unknown
17-Sep-2025 16:35 1,010.00p 1,339 £13,524 Unknown
17-Sep-2025 16:35 1,010.00p 1,684 £17,008 Unknown
17-Sep-2025 16:35 1,010.00p 286 £2,889 Unknown
17-Sep-2025 16:35 1,010.00p 2,325 £23,482 Unknown
17-Sep-2025 16:35 1,010.00p 2,728 £27,553 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,010.00p
Change Today 2.50p
% Change 0.25 %
52 Week High 1,467.50p
52 Week Low 992.20p
Volume 1,177,291
Shares Issued 441.41m
Market Cap £4,458.27m
Beta 0.00
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 17-Sep-2025

Time Volume / Share Price
17:03 8,000 @ 1,006.94p
15:13 1 @ 1,008.00p
15:13 1 @ 1,008.00p
15:13 3 @ 1,008.00p
16:35 24 @ 1,010.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page