Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:52 | 208.00p | 1 | £2 | Buy | O |
10:46 | 208.00p | 245 | £510 | Buy | AT |
10:46 | 208.00p | 1,555 | £3,234 | Buy | AT |
10:46 | 208.00p | 1,555 | £3,234 | Buy | AT |
10:46 | 208.00p | 1,152 | £2,396 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 206.55p | 5,817 | £12,015 | Sell | O |
10:43 | 208.00p | 5,000 | £10,400 | Sell | O |
08:59 | 206.75p | 3,000 | £6,202 | Sell | O |
10:46 | 208.00p | 2,645 | £5,502 | Sell | AT |
08:03 | 210.23p | 2,500 | £5,256 | Buy | O |
You are here: research