PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      16.00p
  • 52 Week High: 1,662.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 0
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 1,640.00p 110 £1,804 Buy AT
14:18 1,628.00p 1 £16 Sell O
13:33 1,638.00p 65 £1,065 Sell AT
13:33 1,638.00p 1 £16 Sell AT
13:33 1,638.00p 65 £1,065 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 1,646.00p 783 £12,888 Buy AT
09:27 1,649.54p 500 £8,248 Sell O
13:33 1,640.00p 345 £5,658 Sell AT
13:07 1,644.00p 155 £2,548 Sell AT
13:26 1,646.00p 121 £1,992 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page