PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,640.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 1,640.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 31,058
  • Market Cap: £686.28m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Jul-2025 16:35 1,640.00p 17,014 £279,030 Buy PC
01-Jul-2025 16:13 1,610.00p 1,700 £27,370 Buy AT
01-Jul-2025 10:13 1,600.00p 1,350 £21,600 Sell O
01-Jul-2025 09:47 1,600.00p 1,200 £19,200 Sell O
01-Jul-2025 16:35 1,640.00p 969 £15,892 Unknown
01-Jul-2025 16:35 1,640.00p 892 £14,629 Unknown
01-Jul-2025 16:35 1,640.00p 823 £13,497 Unknown
01-Jul-2025 16:35 1,640.00p 777 £12,743 Unknown
01-Jul-2025 11:09 1,600.00p 721 £11,536 Sell O
01-Jul-2025 16:35 1,640.00p 689 £11,300 Unknown
01-Jul-2025 16:35 1,640.00p 645 £10,578 Unknown
01-Jul-2025 16:35 1,640.00p 627 £10,283 Unknown
01-Jul-2025 16:35 1,640.00p 553 £9,069 Unknown
01-Jul-2025 11:45 1,600.00p 490 £7,840 Sell AT
01-Jul-2025 16:14 1,620.00p 469 £7,598 Buy AT
01-Jul-2025 16:35 1,640.00p 428 £7,019 Unknown
01-Jul-2025 08:07 1,600.00p 435 £6,960 Buy AT
01-Jul-2025 16:35 1,640.00p 402 £6,593 Unknown
01-Jul-2025 16:35 1,640.00p 390 £6,396 Unknown
01-Jul-2025 16:35 1,640.00p 384 £6,298 Unknown
01-Jul-2025 16:35 1,640.00p 383 £6,281 Unknown
01-Jul-2025 16:35 1,640.00p 379 £6,216 Unknown
01-Jul-2025 16:13 1,610.00p 381 £6,134 Buy AT
01-Jul-2025 16:35 1,640.00p 356 £5,838 Unknown
01-Jul-2025 16:35 1,640.00p 353 £5,789 Unknown
01-Jul-2025 16:35 1,640.00p 331 £5,428 Unknown
01-Jul-2025 11:08 1,600.66p 339 £5,426 Sell O
01-Jul-2025 11:45 1,600.00p 338 £5,408 Buy AT
01-Jul-2025 11:11 1,600.20p 337 £5,393 Sell O
01-Jul-2025 16:35 1,640.00p 318 £5,215 Unknown
01-Jul-2025 16:35 1,640.00p 316 £5,182 Unknown
01-Jul-2025 12:44 1,608.00p 315 £5,065 Sell AT
01-Jul-2025 13:38 1,606.00p 310 £4,979 Unknown O
01-Jul-2025 16:35 1,640.00p 300 £4,920 Unknown
01-Jul-2025 16:35 1,640.00p 297 £4,871 Unknown
01-Jul-2025 16:13 1,616.00p 300 £4,848 Buy AT
01-Jul-2025 16:13 1,610.00p 300 £4,830 Buy AT
01-Jul-2025 16:35 1,640.00p 289 £4,740 Unknown
01-Jul-2025 16:35 1,640.00p 277 £4,543 Unknown
01-Jul-2025 16:35 1,640.00p 276 £4,526 Unknown
01-Jul-2025 16:35 1,640.00p 266 £4,362 Unknown
01-Jul-2025 08:07 1,600.00p 266 £4,256 Buy AT
01-Jul-2025 16:35 1,640.00p 220 £3,608 Unknown
01-Jul-2025 16:35 1,640.00p 219 £3,592 Unknown
01-Jul-2025 16:35 1,640.00p 219 £3,592 Unknown
01-Jul-2025 16:21 1,626.00p 214 £3,480 Sell AT
01-Jul-2025 16:35 1,640.00p 200 £3,280 Unknown
01-Jul-2025 16:13 1,620.00p 201 £3,256 Buy AT
01-Jul-2025 16:13 1,616.00p 200 £3,232 Buy AT
01-Jul-2025 16:35 1,640.00p 189 £3,100 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PPH Market Data

Currency UK Pounds
Share Price 1,640.00p
Change Today 40.00p
% Change 2.50 %
52 Week High 1,640.00
52 Week Low 1,145.00
Volume 31,058
Shares Issued 41.85m
Market Cap £686.28m
RiskGrade 183

PPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.37% below the market average64.37% below the market average64.37% below the market average64.37% below the market average64.37% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Price Trend
76.03% above the market average76.03% above the market average76.03% above the market average76.03% above the market average76.03% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Income
39.48% below the market average39.48% below the market average39.48% below the market average39.48% below the market average39.48% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average
Growth
87.92% above the market average87.92% above the market average87.92% above the market average87.92% above the market average87.92% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PPH Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 19-Sep-24
Paid 30-May-25 15-Oct-24
Amount 21.00p 17.00p

Trades for 01-Jul-2025

Time Volume / Share Price
16:35 17,014 @ 1,640.00p
16:35 149 @ 1,640.00p
16:35 219 @ 1,640.00p
16:35 316 @ 1,640.00p
16:35 38 @ 1,640.00p

PPH Key Personnel

CFO Daniel Kos

Top of Page