PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,470.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,770.00p
  • 52 Week Low: 1,155.00p
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 33,082
  • Market Cap: £615.29m
  • RiskGrade: 183
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:35 1,470.00p 7,863 £115,586 Sell PC
06-Nov-2025 09:02 1,500.00p 7,239 £108,585 Buy O
06-Nov-2025 09:16 1,502.22p 1,500 £22,533 Sell O
06-Nov-2025 11:20 1,506.37p 1,464 £22,053 Sell O
06-Nov-2025 13:23 1,492.00p 1,292 £19,277 Sell AT
06-Nov-2025 13:38 1,500.00p 1,048 £15,720 Buy O
06-Nov-2025 13:39 1,500.00p 883 £13,245 Sell AT
06-Nov-2025 16:35 1,470.00p 752 £11,054 Unknown
06-Nov-2025 13:37 1,496.00p 680 £10,173 Sell O
06-Nov-2025 09:02 1,506.00p 537 £8,087 Buy AT
06-Nov-2025 08:56 1,490.00p 483 £7,197 Sell AT
06-Nov-2025 09:02 1,506.00p 460 £6,928 Buy AT
06-Nov-2025 16:35 1,470.00p 427 £6,277 Unknown
06-Nov-2025 13:38 1,500.00p 417 £6,255 Sell AT
06-Nov-2025 16:35 1,470.00p 375 £5,512 Unknown
06-Nov-2025 11:00 1,506.00p 357 £5,376 Buy AT
06-Nov-2025 13:08 1,499.53p 333 £4,993 Buy O
06-Nov-2025 09:02 1,500.00p 300 £4,500 Buy AT
06-Nov-2025 16:20 1,480.00p 300 £4,440 Sell AT
06-Nov-2025 13:38 1,498.00p 291 £4,359 Buy AT
06-Nov-2025 12:11 1,512.00p 288 £4,355 Buy AT
06-Nov-2025 16:35 1,470.00p 291 £4,278 Unknown
06-Nov-2025 16:35 1,470.00p 291 £4,278 Unknown
06-Nov-2025 16:35 1,470.00p 291 £4,278 Unknown
06-Nov-2025 16:35 1,470.00p 275 £4,042 Unknown
06-Nov-2025 08:56 1,490.00p 258 £3,844 Sell AT
06-Nov-2025 16:20 1,480.00p 245 £3,626 Sell AT
06-Nov-2025 13:23 1,490.00p 220 £3,278 Sell AT
06-Nov-2025 16:35 1,470.00p 219 £3,219 Unknown
06-Nov-2025 16:35 1,470.00p 216 £3,175 Unknown
06-Nov-2025 10:59 1,502.00p 210 £3,154 Sell O
06-Nov-2025 16:35 1,470.00p 213 £3,131 Unknown
06-Nov-2025 13:23 1,490.00p 200 £2,980 Sell AT
06-Nov-2025 16:35 1,470.00p 200 £2,940 Unknown
06-Nov-2025 16:35 1,470.00p 192 £2,822 Unknown
06-Nov-2025 16:35 1,470.00p 172 £2,528 Unknown
06-Nov-2025 16:35 1,470.00p 170 £2,499 Unknown
06-Nov-2025 16:35 1,470.00p 168 £2,470 Unknown
06-Nov-2025 16:35 1,470.00p 168 £2,470 Unknown
06-Nov-2025 16:35 1,470.00p 167 £2,455 Unknown
06-Nov-2025 16:35 1,470.00p 162 £2,381 Unknown
06-Nov-2025 16:35 1,470.00p 162 £2,381 Unknown
06-Nov-2025 16:35 1,470.00p 162 £2,381 Unknown
06-Nov-2025 16:35 1,470.00p 161 £2,367 Unknown
06-Nov-2025 12:30 1,506.00p 145 £2,184 Sell AT
06-Nov-2025 13:38 1,494.00p 146 £2,181 Sell AT
06-Nov-2025 13:38 1,498.00p 137 £2,052 Buy AT
06-Nov-2025 09:21 1,494.00p 135 £2,017 Sell AT
06-Nov-2025 09:22 1,500.00p 133 £1,995 Buy AT
06-Nov-2025 13:38 1,496.00p 133 £1,990 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PPH Market Data

Currency UK Pounds
Share Price 1,470.00p
Change Today -6.00p
% Change -0.41 %
52 Week High 1,770.00p
52 Week Low 1,155.00p
Volume 33,082
Shares Issued 41.86m
Market Cap £615.29m
Beta 0.90
RiskGrade 183

PPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average
Price Trend
81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Income
60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PPH Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 17-Oct-25 30-May-25
Amount 17.00p 21.00p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 2 @ 1,470.00p
16:35 6 @ 1,470.00p
16:35 4 @ 1,470.00p
16:35 1 @ 1,470.00p
16:35 3 @ 1,470.00p

PPH Key Personnel

CFO Daniel Kos

Top of Page