PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,380.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,770.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 77,484
  • Market Cap: £577.48m
  • RiskGrade: 183
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 1,380.00p 38,289 £528,388 Sell PC
12-Sep-2025 15:08 1,392.00p 16,334 £227,369 Buy O
12-Sep-2025 16:35 1,380.00p 2,430 £33,534 Unknown
12-Sep-2025 16:35 1,380.00p 2,418 £33,368 Unknown
12-Sep-2025 16:35 1,380.00p 2,386 £32,927 Unknown
12-Sep-2025 16:35 1,380.00p 2,289 £31,588 Unknown
12-Sep-2025 16:35 1,380.00p 2,085 £28,773 Unknown
12-Sep-2025 16:35 1,380.00p 1,984 £27,379 Unknown
12-Sep-2025 16:35 1,380.00p 1,683 £23,225 Unknown
12-Sep-2025 11:44 1,390.00p 1,481 £20,586 Sell AT
12-Sep-2025 16:35 1,380.00p 1,413 £19,499 Unknown
12-Sep-2025 16:35 1,380.00p 1,223 £16,877 Unknown
12-Sep-2025 10:54 1,392.00p 1,208 £16,815 Sell AT
12-Sep-2025 16:35 1,380.00p 1,159 £15,994 Unknown
12-Sep-2025 14:47 1,392.00p 1,057 £14,713 Buy AT
12-Sep-2025 16:35 1,380.00p 1,023 £14,117 Unknown
12-Sep-2025 12:15 1,388.00p 950 £13,186 Sell O
12-Sep-2025 12:15 1,388.00p 950 £13,186 Sell O
12-Sep-2025 16:35 1,380.00p 913 £12,599 Unknown
12-Sep-2025 11:03 1,392.00p 826 £11,498 Sell AT
12-Sep-2025 14:45 1,388.00p 800 £11,104 Sell AT
12-Sep-2025 16:35 1,380.00p 750 £10,350 Unknown
12-Sep-2025 16:35 1,380.00p 737 £10,171 Unknown
12-Sep-2025 16:35 1,380.00p 718 £9,908 Unknown
12-Sep-2025 16:35 1,380.00p 677 £9,343 Unknown
12-Sep-2025 12:15 1,388.00p 628 £8,717 Sell AT
12-Sep-2025 16:35 1,380.00p 611 £8,432 Unknown
12-Sep-2025 16:35 1,380.00p 609 £8,404 Unknown
12-Sep-2025 16:35 1,380.00p 603 £8,321 Unknown
12-Sep-2025 10:53 1,392.00p 593 £8,255 Sell AT
12-Sep-2025 16:35 1,380.00p 597 £8,239 Unknown
12-Sep-2025 11:10 1,390.00p 591 £8,215 Sell AT
12-Sep-2025 09:56 1,394.00p 581 £8,099 Sell AT
12-Sep-2025 09:56 1,394.00p 581 £8,099 Sell AT
12-Sep-2025 16:35 1,380.00p 562 £7,756 Unknown
12-Sep-2025 16:35 1,380.00p 559 £7,714 Unknown
12-Sep-2025 16:35 1,380.00p 516 £7,121 Unknown
12-Sep-2025 10:53 1,392.00p 504 £7,016 Sell AT
12-Sep-2025 16:35 1,380.00p 505 £6,969 Unknown
12-Sep-2025 16:35 1,380.00p 493 £6,803 Unknown
12-Sep-2025 16:35 1,380.00p 470 £6,486 Unknown
12-Sep-2025 11:44 1,390.00p 459 £6,380 Sell AT
12-Sep-2025 11:03 1,392.00p 421 £5,860 Sell AT
12-Sep-2025 16:35 1,380.00p 410 £5,658 Sell PT
12-Sep-2025 16:35 1,380.00p 372 £5,134 Unknown
12-Sep-2025 16:35 1,380.00p 365 £5,037 Unknown
12-Sep-2025 16:35 1,380.00p 363 £5,009 Unknown
12-Sep-2025 16:35 1,380.00p 363 £5,009 Sell PT
12-Sep-2025 16:35 1,380.00p 348 £4,802 Unknown
12-Sep-2025 16:35 1,380.00p 337 £4,651 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PPH Market Data

Currency UK Pounds
Share Price 1,380.00p
Change Today -20.00p
% Change -1.43 %
52 Week High 1,770.00p
52 Week Low 1,145.00p
Volume 77,484
Shares Issued 41.85m
Market Cap £577.48m
Beta 0.00
RiskGrade 183

PPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average
Price Trend
81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Income
60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PPH Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 17-Oct-25 30-May-25
Amount 17.00p 21.00p

Trades for 12-Sep-2025

Time Volume / Share Price
15:08 16,334 @ 1,392.00p
16:35 410 @ 1,380.00p
16:35 363 @ 1,380.00p
16:35 38,289 @ 1,380.00p
16:35 94 @ 1,380.00p

PPH Key Personnel

CFO Daniel Kos

Top of Page