PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,512.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,155.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 14,664
  • Market Cap: £632.87m
  • RiskGrade: 183
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type
11:35 1,512.00p 3 £45 Buy AT
11:31 1,508.00p 2 £30 Sell O
11:20 1,506.37p 1,464 £22,053 Sell O
11:00 1,512.00p 9 £136 Buy AT
11:00 1,510.00p 50 £755 Buy AT
11:00 1,508.00p 3 £45 Buy AT
11:00 1,508.00p 49 £739 Buy AT
11:00 1,506.00p 357 £5,376 Buy AT
11:00 1,506.00p 80 £1,205 Buy AT
11:00 1,506.00p 14 £211 Buy AT
10:59 1,502.00p 210 £3,154 Sell O
10:59 1,502.00p 40 £601 Sell O
10:57 1,502.00p 39 £586 Buy AT
10:57 1,502.00p 45 £676 Buy AT
10:57 1,502.00p 8 £120 Buy AT
10:57 1,502.00p 15 £225 Buy AT
10:57 1,504.00p 21 £316 Buy AT
10:57 1,504.00p 18 £271 Buy AT
10:57 1,504.00p 111 £1,669 Buy AT
10:54 1,500.00p 21 £315 Buy AT
10:54 1,500.00p 64 £960 Buy AT
10:44 1,498.00p 19 £285 Sell AT
10:44 1,498.00p 131 £1,962 Sell AT
10:44 1,498.00p 62 £929 Sell AT
10:38 1,502.00p 13 £195 Buy AT
10:38 1,502.00p 3 £45 Buy AT
10:38 1,496.00p 1 £15 Sell O
10:35 1,494.00p 0 £0 Sell O
10:35 1,494.00p 38 £568 Sell AT
10:20 1,504.00p 13 £196 Buy O
09:36 1,503.12p 1 £15 Buy O
09:29 1,506.00p 1 £15 Buy AT
09:29 1,506.00p 20 £301 Buy AT
09:29 1,502.00p 4 £60 Buy AT
09:29 1,502.00p 21 £315 Buy AT
09:22 1,500.00p 107 £1,605 Buy AT
09:22 1,500.00p 133 £1,995 Buy AT
09:21 1,494.00p 135 £2,017 Sell AT
09:21 1,494.00p 59 £882 Sell AT
09:21 1,494.00p 45 £672 Sell AT
09:21 1,492.00p 69 £1,030 Sell AT
09:21 1,492.00p 68 £1,015 Sell AT
09:21 1,492.00p 40 £597 Sell AT
09:21 1,492.00p 6 £90 Sell AT
09:21 1,492.00p 12 £179 Sell AT
09:21 1,492.00p 13 £194 Sell AT
09:20 1,500.00p 2 £30 Sell AT
09:16 1,502.22p 1,500 £22,533 Sell O
09:11 1,504.00p 24 £361 Buy O
09:11 1,502.00p 20 £300 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PPH Market Data

Currency UK Pounds
Share Price 1,512.00p
Change Today 36.00p
% Change 2.44 %
52 Week High 1,770.00
52 Week Low 1,155.00
Volume 14,664
Shares Issued 41.86m
Market Cap £632.87m
Beta 0.90
RiskGrade 183

PPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average
Price Trend
81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Income
60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PPH Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 17-Oct-25 30-May-25
Amount 17.00p 21.00p

Trades for 06-Nov-2025

Time Volume / Share Price
11:35 3 @ 1,512.00p
11:31 2 @ 1,508.00p
11:20 1,464 @ 1,506.37p
11:00 9 @ 1,512.00p
11:00 50 @ 1,510.00p

PPH Key Personnel

CFO Daniel Kos

Top of Page