PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,380.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 77,484
  • Market Cap: £577.48m
  • RiskGrade: 183
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 1,380.00p 2,085 £28,773 Unknown
12-Sep-2025 16:35 1,380.00p 31 £428 Unknown
12-Sep-2025 16:35 1,380.00p 14 £193 Unknown
12-Sep-2025 16:35 1,380.00p 171 £2,360 Unknown
12-Sep-2025 16:35 1,380.00p 100 £1,380 Unknown
12-Sep-2025 16:35 1,380.00p 750 £10,350 Unknown
12-Sep-2025 16:35 1,380.00p 18 £248 Unknown
12-Sep-2025 16:35 1,380.00p 5 £69 Unknown
12-Sep-2025 16:35 1,380.00p 146 £2,015 Unknown
12-Sep-2025 16:35 1,380.00p 64 £883 Unknown
12-Sep-2025 16:35 1,380.00p 38 £524 Unknown
12-Sep-2025 16:35 1,380.00p 15 £207 Unknown
12-Sep-2025 16:35 1,380.00p 80 £1,104 Unknown
12-Sep-2025 16:35 1,380.00p 677 £9,343 Unknown
12-Sep-2025 16:35 1,380.00p 108 £1,490 Unknown
12-Sep-2025 16:35 1,380.00p 1,159 £15,994 Unknown
12-Sep-2025 16:35 1,380.00p 177 £2,443 Unknown
12-Sep-2025 16:35 1,380.00p 365 £5,037 Unknown
12-Sep-2025 16:35 1,380.00p 348 £4,802 Unknown
12-Sep-2025 16:35 1,380.00p 737 £10,171 Unknown
12-Sep-2025 16:35 1,380.00p 505 £6,969 Unknown
12-Sep-2025 16:35 1,380.00p 65 £897 Unknown
12-Sep-2025 16:35 1,380.00p 2 £28 Unknown
12-Sep-2025 16:35 1,380.00p 141 £1,946 Unknown
12-Sep-2025 16:35 1,380.00p 603 £8,321 Unknown
12-Sep-2025 16:35 1,380.00p 1,023 £14,117 Unknown
12-Sep-2025 16:35 1,380.00p 2 £28 Unknown
12-Sep-2025 16:35 1,380.00p 51 £704 Unknown
12-Sep-2025 16:35 1,380.00p 37 £511 Unknown
12-Sep-2025 16:35 1,380.00p 61 £842 Unknown
12-Sep-2025 16:35 1,380.00p 167 £2,305 Unknown
12-Sep-2025 16:35 1,380.00p 162 £2,236 Unknown
12-Sep-2025 16:35 1,380.00p 171 £2,360 Unknown
12-Sep-2025 16:35 1,380.00p 470 £6,486 Unknown
12-Sep-2025 16:35 1,380.00p 156 £2,153 Unknown
12-Sep-2025 16:35 1,380.00p 13 £179 Unknown
12-Sep-2025 16:35 1,380.00p 21 £290 Unknown
12-Sep-2025 16:35 1,380.00p 2 £28 Unknown
12-Sep-2025 16:35 1,380.00p 123 £1,697 Unknown
12-Sep-2025 16:35 1,380.00p 104 £1,435 Unknown
12-Sep-2025 16:35 1,380.00p 60 £828 Unknown
12-Sep-2025 16:35 1,380.00p 7 £97 Unknown
12-Sep-2025 16:35 1,380.00p 159 £2,194 Unknown
12-Sep-2025 16:35 1,380.00p 327 £4,513 Unknown
12-Sep-2025 16:35 1,380.00p 18 £248 Unknown
12-Sep-2025 16:35 1,380.00p 609 £8,404 Unknown
12-Sep-2025 16:35 1,380.00p 53 £731 Unknown
12-Sep-2025 16:35 1,380.00p 53 £731 Unknown
12-Sep-2025 16:35 1,380.00p 159 £2,194 Unknown
12-Sep-2025 16:35 1,380.00p 210 £2,898 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PPH Market Data

Currency UK Pounds
Share Price 1,380.00p
Change Today -20.00p
% Change -1.43 %
52 Week High 1,770.00
52 Week Low 1,145.00
Volume 77,484
Shares Issued 41.85m
Market Cap £577.48m
Beta 0.00
RiskGrade 183

PPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average
Price Trend
81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Income
60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PPH Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 17-Oct-25 30-May-25
Amount 17.00p 21.00p

Trades for 12-Sep-2025

Time Volume / Share Price
15:08 16,334 @ 1,392.00p
16:35 410 @ 1,380.00p
16:35 363 @ 1,380.00p
16:35 38,289 @ 1,380.00p
16:35 94 @ 1,380.00p

PPH Key Personnel

CFO Daniel Kos

Top of Page