Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

679.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 696.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.80m
  • Volume: 2,738,294
  • Market Cap: £6,816m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 679.00p 709,875 £4,820,051 Buy PC
24-Oct-2025 15:52 675.25p 76,415 £515,992 Unknown O
24-Oct-2025 15:52 675.25p 76,415 £515,992 Unknown O
24-Oct-2025 09:12 663.60p 77,000 £510,972 Buy O
24-Oct-2025 12:18 665.50p 75,000 £499,125 Sell O
24-Oct-2025 16:21 675.36p 49,000 £330,926 Sell O
24-Oct-2025 16:35 679.00p 46,581 £316,285 Unknown
24-Oct-2025 16:26 675.50p 43,736 £295,437 Sell O
24-Oct-2025 16:26 675.50p 43,736 £295,437 Sell O
24-Oct-2025 16:35 679.00p 29,930 £203,225 Unknown
24-Oct-2025 10:22 664.92p 29,913 £198,898 Buy O
24-Oct-2025 12:18 665.50p 25,000 £166,375 Sell O
24-Oct-2025 15:52 675.00p 23,585 £159,199 Sell O
24-Oct-2025 15:52 675.00p 23,585 £159,199 Sell O
24-Oct-2025 16:10 675.25p 22,965 £155,071 Unknown O
24-Oct-2025 16:10 675.25p 22,965 £155,071 Unknown O
24-Oct-2025 09:53 666.00p 22,500 £149,850 Buy O
24-Oct-2025 16:35 679.00p 21,952 £149,054 Unknown
24-Oct-2025 16:35 679.00p 19,951 £135,467 Unknown
24-Oct-2025 09:31 663.50p 20,000 £132,700 Sell O
24-Oct-2025 16:26 675.75p 17,459 £117,979 Unknown O
24-Oct-2025 16:26 675.75p 17,459 £117,979 Unknown O
24-Oct-2025 15:42 674.25p 17,344 £116,942 Unknown O
24-Oct-2025 16:35 679.00p 17,068 £115,892 Unknown
24-Oct-2025 08:44 663.66p 14,993 £99,502 Buy O
24-Oct-2025 08:42 663.67p 14,992 £99,497 Buy O
24-Oct-2025 16:35 679.00p 14,620 £99,270 Unknown
24-Oct-2025 16:35 679.00p 13,808 £93,756 Unknown
24-Oct-2025 11:12 667.50p 13,494 £90,072 Buy AT
24-Oct-2025 16:35 679.00p 13,088 £88,868 Unknown
24-Oct-2025 16:35 679.00p 12,919 £87,720 Unknown
24-Oct-2025 12:53 665.68p 12,150 £80,880 Sell O
24-Oct-2025 16:03 675.50p 11,907 £80,432 Sell O
24-Oct-2025 16:03 675.50p 11,907 £80,432 Sell O
24-Oct-2025 16:35 679.00p 10,612 £72,056 Unknown
24-Oct-2025 16:35 679.00p 9,882 £67,099 Unknown
24-Oct-2025 16:35 679.00p 9,825 £66,712 Unknown
24-Oct-2025 16:35 679.00p 9,211 £62,543 Unknown
24-Oct-2025 16:35 679.00p 8,826 £59,928 Unknown
24-Oct-2025 16:35 679.00p 8,710 £59,141 Unknown
24-Oct-2025 16:03 675.84p 8,744 £59,095 Buy O
24-Oct-2025 16:35 679.00p 8,303 £56,377 Unknown
24-Oct-2025 16:35 679.00p 8,088 £54,918 Unknown
24-Oct-2025 10:47 668.50p 8,180 £54,683 Buy O
24-Oct-2025 16:35 679.00p 7,984 £54,211 Unknown
24-Oct-2025 16:35 679.00p 7,925 £53,811 Unknown
24-Oct-2025 16:35 679.00p 7,830 £53,166 Unknown
24-Oct-2025 09:26 664.00p 8,000 £53,120 Buy AT
24-Oct-2025 16:35 679.00p 7,778 £52,813 Unknown
24-Oct-2025 15:53 674.66p 7,746 £52,259 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Share Price 679.00p
Change Today 11.50p
% Change 1.72 %
52 Week High 696.00p
52 Week Low 479.40p
Volume 2,738,294
Shares Issued 1,003.80m
Market Cap £6,816m

PHNX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 3
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 03-Apr-25
Paid 30-Oct-25 21-May-25
Amount 27.35p 27.35p

Trades for 24-Oct-2025

Time Volume / Share Price
16:23 10 @ 675.50p
16:23 11 @ 675.50p
16:20 1 @ 676.00p
16:09 0 @ 676.00p
16:09 0 @ 676.00p

PHNX Key Personnel

Chair Nicholas Lyons

Top of Page