Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

679.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 696.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.80m
  • Volume: 2,738,294
  • Market Cap: £6,816m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:23 675.50p 10 £68 Buy O
24-Oct-2025 16:23 675.50p 11 £74 Buy O
24-Oct-2025 16:20 676.00p 1 £7 Buy O
24-Oct-2025 16:09 676.00p 0 £0 Unknown O
24-Oct-2025 16:09 676.00p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:35 679.00p 709,875 £4,820,051 Buy PC
24-Oct-2025 15:52 675.25p 76,415 £515,992 Unknown O
24-Oct-2025 15:52 675.25p 76,415 £515,992 Unknown O
24-Oct-2025 09:12 663.60p 77,000 £510,972 Buy O
24-Oct-2025 12:18 665.50p 75,000 £499,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page