Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.11p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.20
  • 52 Week Low: 0.083
  • Currency: UK Pounds
  • Shares Issued: 1,021.52m
  • Volume: 23,399,113
  • Market Cap: £1.12m
  • RiskGrade: 556

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:23 0.11p 267,272 £294 Buy O
31-May-2024 16:01 0.11p 300,000 £320 Buy O
31-May-2024 10:00 0.100p 102,653 £103 Unknown O
31-May-2024 09:59 0.100p 102,153 £102 Unknown O
31-May-2024 09:59 0.100p 102,203 £102 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:13 0.100p 5,000,000 £5,000 Sell O
31-May-2024 08:27 0.100p 3,538,889 £3,539 Sell O
31-May-2024 08:08 0.100p 2,766,717 £2,767 Sell O
31-May-2024 08:21 0.100p 2,500,000 £2,500 Sell O
31-May-2024 08:24 0.100p 2,500,000 £2,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page