Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 661.25p | 5,245 | £34,683 | Sell | PC |
07-Jun-2024 16:35 | 661.25p | 245 | £1,620 | Unknown | |
07-Jun-2024 16:35 | 661.25p | 44 | £291 | Unknown | |
07-Jun-2024 16:35 | 661.25p | 315 | £2,083 | Unknown | |
07-Jun-2024 16:35 | 661.25p | 389 | £2,572 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:53 | 663.25p | 13,052 | £86,567 | Sell | AT |
07-Jun-2024 14:38 | 660.75p | 12,221 | £80,750 | Buy | AT |
07-Jun-2024 10:02 | 668.50p | 8,560 | £57,224 | Buy | AT |
07-Jun-2024 10:04 | 668.75p | 8,132 | £54,383 | Buy | AT |
07-Jun-2024 09:00 | 669.73p | 7,076 | £47,390 | Buy | O |
You are here: research