EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

11.50p
   
  • Change Today:
    -0.24p
  • 52 Week High: 16.50
  • 52 Week Low: 9.80
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 1,422,993
  • Market Cap: £217.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 17:07 11.50p 53,185 £6,116 Buy O
21-Nov-2025 16:35 11.50p 462,370 £53,173 Sell PC
21-Nov-2025 16:35 11.50p 1,067 £123 Unknown
21-Nov-2025 16:35 11.50p 13,125 £1,509 Unknown
21-Nov-2025 16:35 11.50p 3,655 £420 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:35 11.50p 462,370 £53,173 Sell PC
21-Nov-2025 09:19 11.36p 103,328 £11,738 Buy AT
21-Nov-2025 08:11 11.35p 100,000 £11,350 Sell O
21-Nov-2025 09:00 11.47p 98,678 £11,319 Buy O
21-Nov-2025 17:07 11.50p 53,185 £6,116 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page