EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

11.22p
   
  • Change Today:
      0.32p
  • 52 Week High: 16.50
  • 52 Week Low: 9.80
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 4,225,056
  • Market Cap: £212.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2025 17:07 11.22p 300,000 £33,660 Buy O
01-Dec-2025 16:36 11.22p 70,000 £7,854 Sell O
01-Dec-2025 16:35 11.22p 277,012 £31,081 Sell PC
01-Dec-2025 16:35 11.22p 278 £31 Unknown
01-Dec-2025 16:35 11.22p 7,253 £814 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2025 14:45 11.10p 320,000 £35,520 Sell O
01-Dec-2025 17:07 11.22p 300,000 £33,660 Buy O
01-Dec-2025 16:35 11.22p 277,012 £31,081 Sell PC
01-Dec-2025 08:36 10.90p 240,000 £26,160 Buy AT
01-Dec-2025 14:45 11.10p 233,409 £25,908 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page