EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

11.24p
   
  • Change Today:
    -0.42p
  • 52 Week High: 16.50p
  • 52 Week Low: 9.80p
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 1,731,413
  • Market Cap: £212.44m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 13:37 11.30p 150,000 £16,950 Sell AT
07-Nov-2025 12:41 11.44p 128,659 £14,715 Buy O
07-Nov-2025 13:24 11.50p 100,000 £11,502 Buy O
07-Nov-2025 13:23 11.48p 100,000 £11,480 Buy O
07-Nov-2025 15:10 11.05p 97,672 £10,794 Sell O
07-Nov-2025 13:37 11.26p 64,317 £7,242 Sell AT
07-Nov-2025 08:14 11.54p 59,616 £6,880 Buy AT
07-Nov-2025 08:01 11.47p 50,000 £5,737 Buy O
07-Nov-2025 11:38 11.39p 50,000 £5,695 Buy O
07-Nov-2025 14:24 11.26p 49,995 £5,629 Sell AT
07-Nov-2025 13:41 11.20p 50,000 £5,600 Buy O
07-Nov-2025 14:00 11.18p 50,000 £5,591 Buy O
07-Nov-2025 16:35 11.24p 46,185 £5,191 Sell PC
07-Nov-2025 13:37 11.38p 44,257 £5,036 Sell AT
07-Nov-2025 13:40 11.20p 44,642 £5,000 Buy O
07-Nov-2025 14:33 11.22p 42,571 £4,775 Buy O
07-Nov-2025 15:12 11.26p 40,434 £4,554 Buy O
07-Nov-2025 08:14 11.54p 29,870 £3,447 Buy AT
07-Nov-2025 14:01 11.25p 30,000 £3,376 Buy O
07-Nov-2025 16:28 11.23p 28,374 £3,186 Sell O
07-Nov-2025 13:41 11.16p 28,141 £3,140 Buy AT
07-Nov-2025 13:37 11.16p 27,687 £3,090 Sell AT
07-Nov-2025 08:15 11.83p 25,000 £2,956 Sell O
07-Nov-2025 11:38 11.38p 25,000 £2,844 Buy O
07-Nov-2025 11:38 11.38p 25,000 £2,844 Buy O
07-Nov-2025 16:28 11.25p 25,000 £2,812 Buy O
07-Nov-2025 13:37 11.16p 24,014 £2,680 Sell AT
07-Nov-2025 10:37 11.55p 19,935 £2,302 Sell O
07-Nov-2025 14:48 11.23p 17,680 £1,986 Buy O
07-Nov-2025 08:14 11.52p 16,679 £1,921 Buy AT
07-Nov-2025 08:14 11.54p 15,007 £1,732 Buy AT
07-Nov-2025 08:14 11.54p 15,007 £1,732 Buy AT
07-Nov-2025 13:28 11.44p 15,001 £1,716 Buy O
07-Nov-2025 10:00 11.63p 12,802 £1,488 Buy O
07-Nov-2025 08:41 11.47p 12,467 £1,430 Sell O
07-Nov-2025 08:14 11.54p 10,500 £1,212 Buy AT
07-Nov-2025 10:41 11.60p 10,000 £1,160 Buy O
07-Nov-2025 08:14 11.54p 10,000 £1,154 Buy AT
07-Nov-2025 08:14 11.54p 10,000 £1,154 Buy AT
07-Nov-2025 14:00 11.24p 10,197 £1,146 Buy AT
07-Nov-2025 13:37 11.16p 9,949 £1,110 Sell AT
07-Nov-2025 14:00 11.20p 9,707 £1,087 Buy AT
07-Nov-2025 08:43 11.47p 9,000 £1,032 Sell O
07-Nov-2025 16:03 11.18p 8,761 £980 Unknown O
07-Nov-2025 16:07 11.20p 8,475 £949 Buy AT
07-Nov-2025 13:37 11.30p 7,388 £835 Sell AT
07-Nov-2025 13:37 11.22p 7,388 £829 Sell AT
07-Nov-2025 16:07 11.24p 6,626 £745 Buy AT
07-Nov-2025 16:07 11.24p 6,535 £734 Buy AT
07-Nov-2025 16:35 11.24p 5,333 £599 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnQuest Market Data

Currency UK Pounds
Share Price 11.24p
Change Today -0.42p
% Change -3.60 %
52 Week High 16.50p
52 Week Low 9.80p
Volume 1,731,413
Shares Issued 1,890.03m
Market Cap £212.44m

EnQuest Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average
77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average
Price Trend
13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average
31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average
Income
96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EnQuest Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 n/a
Paid 06-Jun-25 n/a
Amount 0.62p 0.000¢

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 46,185 @ 11.24p
16:35 738 @ 11.24p
16:35 227 @ 11.24p
16:35 1,972 @ 11.24p
16:35 221 @ 11.24p

EnQuest Key Personnel

CEO Amjad Bseisu
CFO Jonathan Copus

Top of Page