EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

11.42p
   
  • Change Today:
    -0.16p
  • 52 Week High: 16.50p
  • 52 Week Low: 10.34p
  • Currency: UK Pounds
  • Shares Issued: 1,860.03m
  • Volume: 1,366,052
  • Market Cap: £212.42m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
13:29 11.58p 44 £5 Buy O
13:21 11.44p 6,405 £733 Sell AT
13:21 11.44p 1,445 £165 Sell AT
13:21 11.42p 4,067 £464 Sell AT
13:21 11.42p 8,500 £971 Sell AT
13:21 11.42p 2,764 £316 Sell AT
13:21 11.42p 6,405 £732 Sell AT
13:21 11.48p 5,011 £575 Buy AT
13:21 11.46p 2,948 £338 Buy AT
13:15 11.46p 43 £5 Buy O
12:13 11.46p 86 £10 Buy O
12:10 11.46p 55 £6 Buy AT
11:59 11.44p 21,847 £2,500 Buy O
11:53 11.44p 48 £6 Buy AT
11:53 11.44p 192 £22 Buy AT
11:51 11.44p 451 £52 Buy AT
11:46 11.43p 91,386 £10,445 Unknown O
11:46 11.43p 91,386 £10,445 Unknown O
11:40 11.44p 250 £29 Buy O
11:34 11.44p 1,728 £198 Buy AT
11:16 11.44p 4,314 £493 Buy O
11:11 11.44p 49 £6 Buy O
11:08 11.43p 167,538 £19,151 Buy O
11:05 11.38p 158,091 £17,991 Sell O
11:04 11.43p 43,426 £4,963 Sell O
11:03 11.43p 43,740 £5,000 Buy O
10:48 11.43p 2,000 £229 Buy O
10:44 11.44p 15,000 £1,716 Buy O
10:33 11.43p 64,345 £7,356 Buy O
10:19 11.42p 11,838 £1,352 Sell AT
10:18 11.42p 254 £29 Buy AT
10:18 11.42p 2,233 £255 Buy AT
10:18 11.42p 2,481 £283 Buy AT
10:18 11.42p 585 £67 Buy AT
10:18 11.42p 28,542 £3,260 Sell AT
10:18 11.42p 25,000 £2,854 Buy O
10:17 11.41p 25,000 £2,853 Buy O
10:03 11.40p 36,208 £4,126 Buy O
10:02 11.42p 9 £1 Buy O
10:01 11.36p 600 £68 Sell AT
10:01 11.32p 2,454 £278 Sell AT
10:00 11.42p 3,458 £395 Sell AT
10:00 11.42p 6,542 £747 Sell AT
09:59 11.40p 2,462 £281 Sell O
09:57 11.38p 503 £57 Sell O
09:57 11.38p 874 £100 Sell O
09:57 11.38p 1,368 £156 Sell AT
09:55 11.46p 9 £1 Buy O
09:55 11.46p 4,437 £508 Buy AT
09:55 11.46p 2,590 £297 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnQuest Market Data

Currency UK Pounds
Share Price 11.42p
Change Today -0.16p
% Change -1.38 %
52 Week High 16.50p
52 Week Low 10.34p
Volume 1,366,052
Shares Issued 1,860.03m
Market Cap £212.42m
Beta 0.03

EnQuest Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average
77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average
Price Trend
13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average
31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average
Income
96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EnQuest Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 n/a
Paid 06-Jun-25 n/a
Amount 0.62p 0.000¢

Trades for 16-Sep-2025

Time Volume / Share Price
13:29 44 @ 11.58p
13:21 6,405 @ 11.42p
13:21 2,764 @ 11.42p
13:21 8,500 @ 11.42p
13:21 4,067 @ 11.42p

EnQuest Key Personnel

CEO Amjad Bseisu
CFO Jonathan Copus

Top of Page