EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

13.48p
   
  • Change Today:
    -0.14p
  • 52 Week High: 16.50p
  • 52 Week Low: 10.34p
  • Currency: UK Pounds
  • Shares Issued: 1,860.03m
  • Volume: 432,075
  • Market Cap: £250.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:22 13.47p 39,380 £5,303 Buy O
12:21 13.47p 44,241 £5,958 Buy O
11:25 13.48p 1,000 £135 Buy AT
11:25 13.42p 231 £31 Sell AT
11:08 13.48p 9,834 £1,326 Buy AT
11:05 13.46p 9,671 £1,302 Sell AT
11:02 13.46p 14,284 £1,923 Sell O
11:02 13.46p 14,284 £1,923 Sell O
10:51 13.50p 861 £116 Buy AT
10:41 13.48p 540 £73 Sell AT
10:40 13.48p 1,585 £214 Sell O
10:40 13.50p 514 £69 Buy AT
09:55 13.50p 1,847 £249 Buy O
09:38 13.50p 50,000 £6,750 Buy O
09:38 13.50p 8,841 £1,194 Buy AT
09:38 13.50p 6,785 £916 Buy AT
09:38 13.50p 7,965 £1,075 Buy AT
09:38 13.50p 1,000 £135 Buy AT
09:37 13.50p 55 £7 Buy AT
09:36 13.48p 81,990 £11,052 Sell AT
09:36 13.50p 4,651 £628 Sell AT
09:36 13.50p 3,911 £528 Sell AT
09:36 13.50p 552 £74 Sell AT
09:25 13.59p 10,637 £1,446 Buy O
09:25 13.55p 10,750 £1,457 Buy O
08:16 13.54p 10,000 £1,354 Sell AT
08:14 13.60p 7 £1 Buy O
08:09 13.58p 3,050 £414 Sell AT
08:09 13.56p 1,825 £248 Sell AT
08:09 13.56p 1,801 £244 Sell AT
08:09 13.56p 2,084 £283 Sell AT
08:09 13.60p 7,149 £972 Buy AT
08:09 13.60p 2,140 £291 Buy AT
08:09 13.60p 2,505 £341 Buy AT
08:08 13.60p 8,334 £1,133 Buy AT
08:08 13.60p 14,161 £1,926 Buy AT
08:04 13.60p 25 £3 Buy O
08:02 13.60p 25,000 £3,400 Buy AT
08:02 13.60p 14 £2 Buy O
08:01 13.38p 1,505 £201 Sell O
08:00 13.45p 26,928 £3,621 Buy O
08:00 13.18p 138 £18 Sell UT
08:00 13.18p 112 £15 Sell
08:00 13.18p 10 £1 Unknown
08:00 13.18p 16 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnQuest Market Data

Currency UK Pounds
Share Price 13.48p
Change Today -0.14p
% Change -1.03 %
52 Week High 16.50p
52 Week Low 10.34p
Volume 432,075
Shares Issued 1,860.03m
Market Cap £250.73m

EnQuest Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.10% above the market average94.10% above the market average94.10% above the market average94.10% above the market average94.10% above the market average
54.93% above the sector average54.93% above the sector average54.93% above the sector average54.93% above the sector average54.93% above the sector average
Price Trend
19.92% above the market average19.92% above the market average19.92% above the market average19.92% above the market average19.92% above the market average
50.68% above the sector average50.68% above the sector average50.68% above the sector average50.68% above the sector average50.68% above the sector average
Income
94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
86.48% below the market average86.48% below the market average86.48% below the market average86.48% below the market average86.48% below the market average
82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EnQuest Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 n/a
Paid 06-Jun-25 n/a
Amount 0.62p 0.000¢

Trades for 30-Jul-2025

Time Volume / Share Price
12:22 39,380 @ 13.47p
12:21 44,241 @ 13.47p
11:25 1,000 @ 13.48p
11:25 231 @ 13.42p
11:08 9,834 @ 13.48p

EnQuest Key Personnel

CEO Amjad Bseisu
CFO Jonathan Copus

Top of Page