EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

11.24p
   
  • Change Today:
    -0.42p
  • 52 Week High: 16.50p
  • 52 Week Low: 9.80p
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 1,731,413
  • Market Cap: £212.44m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 11.24p 46,185 £5,191 Sell PC
07-Nov-2025 16:35 11.24p 1,668 £188 Unknown
07-Nov-2025 16:35 11.24p 2,687 £302 Unknown
07-Nov-2025 16:35 11.24p 2,935 £330 Unknown
07-Nov-2025 16:35 11.24p 786 £88 Unknown
07-Nov-2025 16:35 11.24p 129 £14 Unknown
07-Nov-2025 16:35 11.24p 2,913 £327 Unknown
07-Nov-2025 16:35 11.24p 415 £47 Unknown
07-Nov-2025 16:35 11.24p 782 £88 Unknown
07-Nov-2025 16:35 11.24p 1,857 £209 Unknown
07-Nov-2025 16:35 11.24p 3,947 £444 Unknown
07-Nov-2025 16:35 11.24p 1,906 £214 Unknown
07-Nov-2025 16:35 11.24p 1,225 £138 Unknown
07-Nov-2025 16:35 11.24p 3,617 £407 Unknown
07-Nov-2025 16:35 11.24p 5,333 £599 Unknown
07-Nov-2025 16:35 11.24p 738 £83 Unknown
07-Nov-2025 16:35 11.24p 227 £26 Unknown
07-Nov-2025 16:35 11.24p 1,972 £222 Unknown
07-Nov-2025 16:35 11.24p 221 £25 Unknown
07-Nov-2025 16:35 11.24p 676 £76 Unknown
07-Nov-2025 16:35 11.24p 260 £29 Unknown
07-Nov-2025 16:35 11.24p 1,653 £186 Unknown
07-Nov-2025 16:35 11.24p 2,266 £255 Unknown
07-Nov-2025 16:35 11.24p 4,019 £452 Unknown
07-Nov-2025 16:35 11.24p 1,979 £222 Unknown
07-Nov-2025 16:35 11.24p 1,974 £222 Unknown
07-Nov-2025 16:29 11.20p 1,429 £160 Sell O
07-Nov-2025 16:28 11.25p 25,000 £2,812 Buy O
07-Nov-2025 16:28 11.23p 28,374 £3,186 Sell O
07-Nov-2025 16:26 11.36p 110 £12 Buy O
07-Nov-2025 16:12 11.22p 1,379 £155 Sell O
07-Nov-2025 16:07 11.24p 1,362 £153 Buy AT
07-Nov-2025 16:07 11.24p 6,535 £734 Buy AT
07-Nov-2025 16:07 11.24p 6,626 £745 Buy AT
07-Nov-2025 16:07 11.20p 8,475 £949 Buy AT
07-Nov-2025 16:03 11.18p 8,761 £980 Unknown O
07-Nov-2025 16:00 11.10p 138 £15 Sell O
07-Nov-2025 15:28 11.32p 527 £60 Buy O
07-Nov-2025 15:24 11.31p 5 £1 Buy O
07-Nov-2025 15:20 11.00p 2,288 £252 Sell O
07-Nov-2025 15:12 11.26p 40,434 £4,554 Buy O
07-Nov-2025 15:10 11.05p 97,672 £10,794 Sell O
07-Nov-2025 15:00 11.30p 3,074 £347 Buy AT
07-Nov-2025 14:51 11.32p 114 £13 Buy O
07-Nov-2025 14:50 11.32p 600 £68 Buy O
07-Nov-2025 14:48 11.23p 17,680 £1,986 Buy O
07-Nov-2025 14:33 11.22p 42,571 £4,775 Buy O
07-Nov-2025 14:27 11.28p 500 £56 Buy O
07-Nov-2025 14:24 11.26p 5 £1 Sell AT
07-Nov-2025 14:24 11.26p 49,995 £5,629 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnQuest Market Data

Currency UK Pounds
Share Price 11.24p
Change Today -0.42p
% Change -3.60 %
52 Week High 16.50p
52 Week Low 9.80p
Volume 1,731,413
Shares Issued 1,890.03m
Market Cap £212.44m

EnQuest Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average
77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average
Price Trend
13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average
31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average
Income
96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EnQuest Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 n/a
Paid 06-Jun-25 n/a
Amount 0.62p 0.000¢

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 46,185 @ 11.24p
16:35 738 @ 11.24p
16:35 227 @ 11.24p
16:35 1,972 @ 11.24p
16:35 221 @ 11.24p

EnQuest Key Personnel

CEO Amjad Bseisu
CFO Jonathan Copus

Top of Page