Time | Price | Volume | Value | Buy/Sell | Type |
10:02 | 706.50p | 47,164 | £333,214 | Unknown | O |
10:12 | 706.00p | 27,515 | £194,256 | Buy | O |
08:41 | 702.56p | 17,209 | £120,904 | Sell | O |
08:43 | 702.97p | 17,000 | £119,505 | Buy | O |
08:19 | 704.50p | 11,300 | £79,608 | Unknown | O |
08:46 | 702.56p | 5,000 | £35,128 | Sell | O |
08:20 | 705.00p | 3,718 | £26,212 | Buy | AT |
09:11 | 702.64p | 2,849 | £20,018 | Sell | O |
08:10 | 702.00p | 2,502 | £17,564 | Sell | AT |
10:58 | 701.75p | 2,500 | £17,544 | Sell | O |
08:10 | 701.18p | 2,142 | £15,019 | Sell | O |
09:34 | 704.50p | 1,633 | £11,504 | Buy | O |
11:57 | 703.00p | 1,606 | £11,290 | Sell | O |
11:57 | 703.00p | 1,606 | £11,290 | Sell | O |
09:49 | 705.00p | 1,590 | £11,210 | Unknown | O |
09:49 | 705.00p | 1,590 | £11,210 | Unknown | O |
10:59 | 702.50p | 1,540 | £10,818 | Unknown | O |
10:59 | 702.50p | 1,540 | £10,818 | Unknown | O |
10:19 | 703.86p | 1,424 | £10,023 | Sell | O |
08:12 | 702.19p | 1,427 | £10,020 | Sell | O |
08:09 | 701.18p | 1,429 | £10,020 | Sell | O |
09:12 | 702.62p | 1,426 | £10,019 | Sell | O |
08:21 | 705.00p | 1,404 | £9,898 | Unknown | O |
08:21 | 705.00p | 1,404 | £9,898 | Unknown | O |
11:46 | 703.30p | 1,400 | £9,846 | Buy | O |
10:11 | 706.00p | 1,356 | £9,573 | Sell | AT |
08:03 | 698.50p | 1,310 | £9,150 | Buy | AT |
11:18 | 703.50p | 1,240 | £8,723 | Sell | AT |
09:19 | 703.00p | 1,199 | £8,429 | Buy | AT |
10:59 | 702.50p | 1,190 | £8,360 | Buy | AT |
08:37 | 704.50p | 1,158 | £8,158 | Sell | AT |
10:04 | 707.00p | 1,108 | £7,834 | Sell | AT |
08:02 | 698.50p | 1,088 | £7,600 | Buy | AT |
09:06 | 703.00p | 1,019 | £7,164 | Sell | AT |
11:18 | 703.00p | 940 | £6,608 | Sell | AT |
10:59 | 703.00p | 932 | £6,552 | Buy | AT |
10:30 | 703.00p | 921 | £6,475 | Sell | AT |
10:02 | 706.50p | 916 | £6,472 | Buy | AT |
08:16 | 702.50p | 890 | £6,252 | Sell | AT |
08:51 | 703.50p | 881 | £6,198 | Buy | AT |
11:54 | 702.50p | 878 | £6,168 | Sell | AT |
09:08 | 702.91p | 853 | £5,996 | Buy | O |
08:20 | 705.00p | 850 | £5,992 | Sell | AT |
10:59 | 702.50p | 847 | £5,950 | Buy | AT |
08:17 | 703.50p | 842 | £5,924 | Sell | AT |
08:51 | 703.50p | 840 | £5,909 | Sell | AT |
09:23 | 704.37p | 805 | £5,670 | Buy | O |
11:51 | 703.00p | 800 | £5,624 | Sell | AT |
11:54 | 702.50p | 800 | £5,620 | Sell | AT |
08:10 | 701.75p | 793 | £5,565 | Sell | O |
Currency | UK Pounds |
Share Price | 703.50p |
Change Today | 5.50p |
% Change | 0.79 % |
52 Week High | 993.50p |
52 Week Low | 697.00p |
Volume | 330,161 |
Shares Issued | 489.38m |
Market Cap | £3,442.81m |
RiskGrade | 154 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Sep-25 | 17-Apr-25 |
Paid | 31-Oct-25 | 30-May-25 |
Amount | 12.80p | 24.90p |
Time | Volume / Share Price |
12:03 | 2 @ 703.50p |
12:03 | 462 @ 703.50p |
12:03 | 33 @ 703.50p |
12:03 | 100 @ 703.50p |
12:03 | 314 @ 703.50p |
CEO | Joe Lister |
Chair | Richard N L Huntingford |
CFO | Michael Burt |
You are here: research