Time | Price | Volume | Value | Buy/Sell | Type |
10:10 | 702.00p | 10,788 | £75,732 | Unknown | O |
08:59 | 697.50p | 10,088 | £70,364 | Unknown | O |
08:00 | 698.50p | 7,947 | £55,510 | Sell | O |
08:00 | 698.50p | 7,947 | £55,510 | Sell | O |
09:22 | 699.92p | 4,762 | £33,330 | Buy | O |
08:03 | 693.25p | 4,230 | £29,324 | Unknown | O |
11:01 | 703.50p | 3,539 | £24,897 | Sell | O |
11:01 | 703.00p | 3,539 | £24,879 | Sell | O |
08:00 | 700.50p | 2,999 | £21,008 | Sell | UT |
08:00 | 699.00p | 2,612 | £18,258 | Sell | AT |
08:06 | 695.50p | 2,081 | £14,473 | Buy | AT |
11:04 | 703.50p | 1,748 | £12,297 | Sell | AT |
10:34 | 702.50p | 1,458 | £10,242 | Sell | AT |
08:38 | 695.00p | 1,453 | £10,098 | Buy | AT |
10:33 | 703.00p | 1,416 | £9,954 | Unknown | O |
09:04 | 698.00p | 1,268 | £8,851 | Unknown | O |
09:02 | 697.42p | 1,140 | £7,951 | Sell | O |
08:04 | 694.50p | 1,100 | £7,640 | Buy | AT |
09:09 | 697.50p | 958 | £6,682 | Buy | AT |
10:52 | 702.45p | 945 | £6,638 | Sell | O |
08:48 | 696.50p | 950 | £6,617 | Buy | AT |
10:26 | 701.12p | 932 | £6,534 | Sell | O |
08:00 | 701.50p | 928 | £6,510 | Sell | AT |
11:15 | 704.00p | 921 | £6,484 | Buy | AT |
09:45 | 701.50p | 916 | £6,426 | Sell | AT |
08:32 | 694.50p | 877 | £6,091 | Buy | AT |
11:03 | 704.00p | 859 | £6,047 | Buy | AT |
08:11 | 692.00p | 872 | £6,034 | Sell | AT |
08:52 | 696.55p | 856 | £5,962 | Buy | O |
08:38 | 695.00p | 854 | £5,935 | Buy | AT |
11:15 | 704.00p | 801 | £5,639 | Buy | AT |
10:52 | 702.50p | 792 | £5,564 | Buy | AT |
10:33 | 703.00p | 789 | £5,547 | Sell | AT |
10:34 | 702.50p | 773 | £5,430 | Sell | AT |
08:01 | 697.50p | 777 | £5,420 | Sell | AT |
08:06 | 695.50p | 772 | £5,369 | Buy | AT |
08:00 | 701.00p | 743 | £5,208 | Sell | AT |
11:16 | 704.50p | 739 | £5,206 | Buy | AT |
08:00 | 701.50p | 742 | £5,205 | Sell | AT |
08:00 | 700.50p | 743 | £5,205 | Sell | AT |
11:07 | 703.50p | 739 | £5,199 | Sell | AT |
11:00 | 703.00p | 739 | £5,195 | Sell | AT |
10:31 | 702.50p | 739 | £5,192 | Buy | AT |
10:34 | 702.50p | 739 | £5,192 | Sell | AT |
10:14 | 701.00p | 739 | £5,180 | Buy | AT |
10:10 | 702.00p | 728 | £5,111 | Sell | AT |
08:06 | 695.50p | 721 | £5,015 | Buy | AT |
11:06 | 704.01p | 710 | £4,998 | Buy | O |
10:07 | 702.26p | 707 | £4,965 | Buy | O |
08:20 | 692.50p | 708 | £4,903 | Sell | O |
Currency | UK Pounds |
Share Price | 704.50p |
Change Today | -6.50p |
% Change | -0.91 % |
52 Week High | 968.00 |
52 Week Low | 674.50 |
Volume | 202,045 |
Shares Issued | 489.38m |
Market Cap | £3,447.71m |
Beta | 0.00 |
RiskGrade | 154 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Sep-25 | 17-Apr-25 |
Paid | 31-Oct-25 | 30-May-25 |
Amount | 12.80p | 24.90p |
Time | Volume / Share Price |
11:16 | 347 @ 704.50p |
11:16 | 134 @ 704.50p |
11:16 | 61 @ 704.50p |
11:16 | 100 @ 704.50p |
11:16 | 9 @ 704.50p |
CEO | Joe Lister |
Chair | Richard N L Huntingford |
CFO | Michael Burt |
You are here: research