Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 817.50p | 152,701 | £1,248,331 | Buy | O |
16:44 | 817.50p | 152,701 | £1,248,331 | Buy | O |
16:35 | 815.50p | 177,733 | £1,449,413 | Buy | PC |
16:35 | 815.50p | 150 | £1,223 | Unknown | |
16:35 | 815.50p | 15 | £122 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 815.50p | 177,733 | £1,449,413 | Buy | PC |
16:44 | 817.50p | 152,701 | £1,248,331 | Buy | O |
16:47 | 817.50p | 152,701 | £1,248,331 | Buy | O |
16:06 | 815.00p | 17,629 | £143,676 | Sell | O |
16:06 | 815.00p | 14,497 | £118,150 | Sell | O |
You are here: research