Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.25p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 133,955
  • Market Cap: £7.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:17 10.00p 100,000 £10,000 Buy O
07-Nov-2025 13:57 10.00p 13,014 £1,301 Unknown O
07-Nov-2025 13:57 9.85p 11,001 £1,084 Sell O
07-Nov-2025 09:00 10.00p 9,940 £994 Unknown TK
07-Nov-2025 09:00 10.00p 9,940 £994 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:17 10.00p 100,000 £10,000 Buy O
07-Nov-2025 13:57 10.00p 13,014 £1,301 Unknown O
07-Nov-2025 13:57 9.85p 11,001 £1,084 Sell O
07-Nov-2025 09:00 10.00p 9,940 £994 Unknown
07-Nov-2025 09:00 10.00p 9,940 £994 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page