Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 11.75p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 141,728
  • Market Cap: £5.51m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 15:15 9.75p 1,383 £135 Sell O
15-Sep-2025 14:18 10.00p 3,000 £300 Unknown O
15-Sep-2025 10:06 9.50p 40,000 £3,800 Sell O
15-Sep-2025 09:35 10.45p 23,648 £2,471 Buy O
15-Sep-2025 09:24 10.45p 9,569 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 10:06 9.50p 40,000 £3,800 Sell O
15-Sep-2025 08:28 10.03p 30,000 £3,009 Sell O
15-Sep-2025 08:20 10.03p 24,926 £2,500 Sell O
15-Sep-2025 09:35 10.45p 23,648 £2,471 Buy O
15-Sep-2025 09:24 10.45p 9,569 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page