Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 11.75p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 141,728
  • Market Cap: £5.51m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 15:15 9.75p 1,383 £135 Sell O
15-Sep-2025 14:18 10.00p 3,000 £300 Unknown O
15-Sep-2025 10:06 9.50p 40,000 £3,800 Sell O
15-Sep-2025 09:35 10.45p 23,648 £2,471 Buy O
15-Sep-2025 09:24 10.45p 9,569 £1,000 Buy O
15-Sep-2025 09:05 10.45p 1,000 £104 Buy O
15-Sep-2025 08:34 10.00p 4,040 £404 Sell O
15-Sep-2025 08:28 10.03p 30,000 £3,009 Sell O
15-Sep-2025 08:20 10.03p 24,926 £2,500 Sell O
15-Sep-2025 08:03 10.50p 2,500 £262 Unknown O
15-Sep-2025 08:01 10.03p 1,662 £167 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGNR Market Data

Currency UK Pounds
Share Price 10.00p
Change Today -0.50p
% Change -4.76 %
52 Week High 11.75p
52 Week Low 2.15p
Volume 141,728
Shares Issued 55.10m
Market Cap £5.51m
Beta 0.08

CGNR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.80% above the market average67.80% above the market average67.80% above the market average67.80% above the market average67.80% above the market average
59.06% above the sector average59.06% above the sector average59.06% above the sector average59.06% above the sector average59.06% above the sector average
Price Trend
75.02% above the market average75.02% above the market average75.02% above the market average75.02% above the market average75.02% above the market average
24.44% above the sector average24.44% above the sector average24.44% above the sector average24.44% above the sector average24.44% above the sector average
Income Not Available
Growth Not Available

CGNR Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
15:15 1,383 @ 9.75p
14:18 3,000 @ 10.00p
10:06 40,000 @ 9.50p
09:35 23,648 @ 10.45p
09:24 9,569 @ 10.45p

CGNR Key Personnel

Chair John Sherman
Finance Director Cathal Jones

Top of Page