11:06 |
219.00p |
233,780 |
£511,978 |
Sell |
O |
16:35 |
219.50p |
134,216 |
£294,604 |
Buy |
PC |
15:28 |
219.00p |
109,914 |
£240,712 |
Sell |
O |
15:21 |
219.00p |
100,000 |
£219,000 |
Sell |
O |
10:32 |
219.50p |
58,050 |
£127,420 |
Buy |
AT |
14:44 |
219.00p |
50,000 |
£109,500 |
Sell |
O |
15:15 |
219.00p |
28,134 |
£61,614 |
Unknown |
AT |
16:35 |
219.50p |
23,623 |
£51,852 |
Unknown |
|
12:35 |
219.48p |
22,665 |
£49,745 |
Sell |
O |
16:35 |
219.50p |
21,763 |
£47,770 |
Unknown |
|
16:35 |
219.50p |
20,965 |
£46,018 |
Unknown |
|
08:00 |
219.71p |
20,513 |
£45,068 |
Sell |
O |
16:16 |
219.50p |
20,000 |
£43,900 |
Unknown |
AT |
10:33 |
219.50p |
16,474 |
£36,160 |
Buy |
AT |
12:09 |
219.00p |
16,107 |
£35,274 |
Sell |
O |
16:35 |
219.50p |
14,685 |
£32,234 |
Unknown |
|
16:16 |
219.50p |
14,000 |
£30,730 |
Sell |
O |
15:14 |
219.00p |
13,736 |
£30,082 |
Unknown |
AT |
10:50 |
219.00p |
13,400 |
£29,346 |
Sell |
O |
16:15 |
219.50p |
12,919 |
£28,357 |
Unknown |
AT |
08:11 |
218.10p |
12,763 |
£27,836 |
Sell |
O |
09:58 |
218.66p |
12,317 |
£26,932 |
Sell |
O |
09:00 |
219.25p |
12,012 |
£26,336 |
Sell |
O |
16:35 |
219.50p |
11,608 |
£25,480 |
Unknown |
|
10:32 |
219.00p |
11,253 |
£24,644 |
Unknown |
AT |
13:11 |
219.01p |
11,057 |
£24,216 |
Sell |
O |
09:05 |
219.20p |
10,000 |
£21,920 |
Sell |
O |
15:33 |
219.06p |
8,500 |
£18,620 |
Sell |
O |
16:17 |
220.00p |
7,784 |
£17,125 |
Buy |
AT |
16:03 |
220.00p |
7,784 |
£17,125 |
Buy |
AT |
09:10 |
219.20p |
7,500 |
£16,440 |
Sell |
O |
08:00 |
219.87p |
7,421 |
£16,317 |
Sell |
O |
15:15 |
219.00p |
7,314 |
£16,018 |
Unknown |
AT |
16:35 |
219.50p |
7,228 |
£15,866 |
Unknown |
|
15:17 |
219.06p |
7,000 |
£15,334 |
Sell |
O |
08:00 |
219.87p |
6,402 |
£14,076 |
Sell |
O |
16:35 |
219.50p |
5,892 |
£12,933 |
Unknown |
|
08:00 |
219.94p |
5,298 |
£11,652 |
Sell |
O |
09:19 |
219.21p |
5,243 |
£11,493 |
Sell |
O |
15:45 |
219.13p |
5,048 |
£11,062 |
Sell |
O |
15:15 |
219.00p |
5,046 |
£11,051 |
Sell |
AT |
14:11 |
219.18p |
5,029 |
£11,023 |
Sell |
O |
16:16 |
219.50p |
5,000 |
£10,975 |
Sell |
AT |
16:15 |
219.50p |
5,000 |
£10,975 |
Sell |
AT |
16:16 |
219.50p |
5,000 |
£10,975 |
Sell |
AT |
09:41 |
219.00p |
5,000 |
£10,950 |
Sell |
AT |
15:14 |
219.00p |
5,000 |
£10,950 |
Sell |
AT |
09:41 |
219.00p |
5,000 |
£10,950 |
Sell |
AT |
14:46 |
219.00p |
5,000 |
£10,950 |
Sell |
AT |
08:00 |
218.70p |
5,000 |
£10,935 |
Sell |
O |
|
Final |
Final |
Ex-Div |
15-Jun-23 |
16-Jun-22 |
Paid |
27-Jul-23 |
27-Jul-22 |
Amount |
6.25p |
5.50p |
16:35 |
134,216 @ 219.50p |
16:35 |
20,965 @ 219.50p |
16:35 |
3,213 @ 219.50p |
16:35 |
14,685 @ 219.50p |
16:35 |
15 @ 219.50p |
Top of Page
You are here:
research