| 08:04 |
319.50p |
10,385 |
£33,180 |
Sell |
AT |
| 08:04 |
319.50p |
2,574 |
£8,224 |
Sell |
AT |
| 08:04 |
319.50p |
2,041 |
£6,521 |
Sell |
AT |
| 08:04 |
321.24p |
3,500 |
£11,243 |
Sell |
O |
| 08:03 |
321.24p |
2,491 |
£8,002 |
Sell |
O |
| 08:01 |
318.50p |
1 |
£3 |
Buy |
AT |
| 08:01 |
318.50p |
1,272 |
£4,051 |
Buy |
AT |
| 08:01 |
319.50p |
1,200 |
£3,834 |
Buy |
AT |
| 08:01 |
319.50p |
300 |
£958 |
Buy |
AT |
| 08:01 |
319.50p |
1,158 |
£3,700 |
Buy |
AT |
| 08:01 |
318.48p |
133 |
£424 |
Buy |
O |
| 08:00 |
318.48p |
2,511 |
£7,997 |
Buy |
O |
| 08:00 |
318.48p |
2,000 |
£6,370 |
Buy |
O |
| 08:00 |
318.48p |
1,559 |
£4,965 |
Buy |
O |
| 08:00 |
318.73p |
31,217 |
£99,496 |
Buy |
O |
| 08:00 |
318.73p |
12,484 |
£39,790 |
Buy |
O |
| 08:00 |
318.73p |
9,362 |
£29,839 |
Buy |
O |
| 08:00 |
318.48p |
91 |
£290 |
Buy |
O |
| 08:00 |
318.48p |
253 |
£806 |
Buy |
O |
| 08:00 |
318.48p |
247 |
£787 |
Buy |
O |
| 08:00 |
318.48p |
377 |
£1,201 |
Buy |
O |
| 08:00 |
318.25p |
4,006 |
£12,749 |
Sell |
O |
| 08:00 |
318.25p |
312 |
£993 |
Sell |
O |
| 08:00 |
318.26p |
4,688 |
£14,920 |
Buy |
O |
| 08:00 |
318.21p |
2 |
£6 |
Sell |
O |
| 08:00 |
318.26p |
6,250 |
£19,891 |
Buy |
O |
| 08:00 |
318.26p |
937 |
£2,982 |
Buy |
O |
| 08:00 |
318.26p |
780 |
£2,482 |
Buy |
O |
| 08:00 |
318.21p |
2 |
£6 |
Sell |
O |
| 08:00 |
318.22p |
1 |
£3 |
Sell |
O |
| 08:00 |
318.26p |
3,124 |
£9,942 |
Buy |
O |
| 08:00 |
318.26p |
3,125 |
£9,946 |
Buy |
O |
| 08:00 |
318.26p |
780 |
£2,482 |
Buy |
O |
| 08:00 |
318.26p |
33 |
£105 |
Buy |
O |
| 08:00 |
318.33p |
864 |
£2,750 |
Buy |
O |
| 08:00 |
318.48p |
153 |
£487 |
Buy |
O |
| 08:00 |
318.48p |
185 |
£589 |
Buy |
O |
| 08:00 |
318.48p |
1,559 |
£4,965 |
Buy |
O |
| 08:00 |
318.48p |
153 |
£487 |
Buy |
O |
| 08:00 |
318.48p |
658 |
£2,096 |
Buy |
O |
| 08:00 |
318.50p |
28 |
£89 |
Unknown |
|
| 08:00 |
318.50p |
907 |
£2,889 |
Unknown |
|
| 08:00 |
318.50p |
47 |
£150 |
Unknown |
|
| 08:00 |
318.50p |
182 |
£580 |
Unknown |
|
| 08:00 |
318.50p |
93 |
£296 |
Unknown |
|
| 08:00 |
318.50p |
143 |
£456 |
Unknown |
|
| 08:00 |
318.50p |
70 |
£223 |
Unknown |
|
| 08:00 |
318.50p |
50 |
£159 |
Unknown |
|
| 08:00 |
318.50p |
2,467 |
£7,857 |
Buy |
UT |
| 08:00 |
318.50p |
947 |
£3,016 |
Unknown |
|
| |
Final |
Special |
| Ex-Div |
19-Jun-25 |
19-Jun-25 |
| Paid |
31-Jul-25 |
31-Jul-25 |
| Amount |
8.00p |
1.00p |
| 08:06 |
120 @ 320.00p |
| 08:06 |
120 @ 320.00p |
| 08:06 |
8,500 @ 320.00p |
| 08:05 |
1,237 @ 320.55p |
| 08:04 |
10,385 @ 319.50p |
Top of Page
You are here:
research