13:28 |
364.00p |
432 |
£1,572 |
Sell |
AT |
13:28 |
365.39p |
4,500 |
£16,442 |
Sell |
O |
12:39 |
366.22p |
2,050 |
£7,508 |
Buy |
O |
12:37 |
364.73p |
1,750 |
£6,383 |
Sell |
O |
12:25 |
366.23p |
7,650 |
£28,016 |
Buy |
O |
12:24 |
364.74p |
935 |
£3,410 |
Sell |
O |
12:18 |
364.73p |
6,500 |
£23,708 |
Sell |
O |
12:11 |
364.73p |
1,245 |
£4,541 |
Sell |
O |
11:59 |
367.00p |
3,000 |
£11,010 |
Buy |
O |
11:59 |
364.72p |
7,463 |
£27,219 |
Sell |
O |
11:57 |
365.57p |
18,000 |
£65,802 |
Buy |
O |
11:48 |
365.55p |
547 |
£2,000 |
Buy |
O |
11:31 |
365.55p |
5,442 |
£19,893 |
Buy |
O |
11:19 |
363.40p |
6,200 |
£22,531 |
Sell |
O |
11:17 |
365.55p |
268 |
£980 |
Buy |
O |
11:17 |
365.81p |
12,225 |
£44,720 |
Buy |
O |
10:23 |
365.58p |
594 |
£2,172 |
Buy |
O |
09:52 |
367.79p |
668 |
£2,457 |
Buy |
O |
09:43 |
367.60p |
1,865 |
£6,856 |
Buy |
O |
09:24 |
367.79p |
2,800 |
£10,298 |
Buy |
O |
09:00 |
367.74p |
2,699 |
£9,925 |
Buy |
O |
09:00 |
367.78p |
12 |
£44 |
Buy |
O |
08:39 |
365.00p |
1 |
£4 |
Sell |
O |
08:34 |
367.77p |
8,400 |
£30,893 |
Buy |
O |
08:17 |
367.74p |
418 |
£1,537 |
Buy |
O |
08:13 |
367.76p |
630 |
£2,317 |
Buy |
O |
08:11 |
367.74p |
2,850 |
£10,481 |
Buy |
O |
08:10 |
367.98p |
2,348 |
£8,640 |
Buy |
O |
08:01 |
367.73p |
1,200 |
£4,413 |
Buy |
O |
08:00 |
369.00p |
1 |
£4 |
Buy |
O |
08:00 |
367.75p |
132 |
£485 |
Buy |
O |
|
2nd Interim |
1st Interim |
Ex-Div |
01-Feb-24 |
03-Aug-23 |
Paid |
29-Feb-24 |
31-Aug-23 |
Amount |
1.20p |
1.00p |
13:28 |
432 @ 364.00p |
13:28 |
4,500 @ 365.39p |
11:57 |
18,000 @ 365.57p |
12:39 |
2,050 @ 366.22p |
12:37 |
1,750 @ 364.73p |
Top of Page
You are here:
research