XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

760.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,602.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 40,647
  • Market Cap: £212.28m
  • RiskGrade: 173
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:04 752.00p 84 £632 Sell AT
23-May-2025 15:37 760.00p 14 £106 Buy O
23-May-2025 15:30 756.00p 56 £423 Sell AT
23-May-2025 15:03 756.28p 2,000 £15,126 Sell O
23-May-2025 14:05 745.00p 143 £1,065 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:03 756.28p 2,000 £15,126 Sell O
23-May-2025 11:09 794.41p 700 £5,561 Sell O
23-May-2025 10:38 794.84p 600 £4,769 Sell O
23-May-2025 12:44 784.81p 509 £3,995 Buy O
23-May-2025 12:46 780.00p 432 £3,370 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page