XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

962.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 1,420.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 36,430
  • Market Cap: £269.67m
  • RiskGrade: 173

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 11:36 960.00p 8,000 £76,800 Buy O
07-Nov-2025 16:35 962.00p 3,501 £33,680 Buy PC
07-Nov-2025 16:36 952.00p 2,000 £19,040 Sell O
07-Nov-2025 14:25 950.00p 1,664 £15,808 Buy AT
07-Nov-2025 11:27 972.98p 1,029 £10,012 Sell O
07-Nov-2025 15:49 961.30p 1,041 £10,007 Sell O
07-Nov-2025 14:07 948.79p 1,053 £9,991 Buy O
07-Nov-2025 12:13 953.35p 1,000 £9,534 Sell O
07-Nov-2025 10:30 973.87p 925 £9,008 Sell O
07-Nov-2025 10:30 973.86p 925 £9,008 Sell O
07-Nov-2025 10:30 973.84p 925 £9,008 Sell O
07-Nov-2025 16:35 962.00p 693 £6,667 Unknown
07-Nov-2025 11:14 973.84p 681 £6,632 Sell O
07-Nov-2025 16:35 962.00p 569 £5,474 Unknown
07-Nov-2025 15:31 962.77p 567 £5,459 Sell O
07-Nov-2025 11:28 956.47p 550 £5,261 Sell O
07-Nov-2025 16:35 962.00p 516 £4,964 Unknown
07-Nov-2025 11:28 965.00p 476 £4,593 Sell AT
07-Nov-2025 16:35 962.00p 435 £4,185 Unknown
07-Nov-2025 11:40 959.19p 411 £3,942 Buy O
07-Nov-2025 16:23 965.41p 289 £2,790 Buy O
07-Nov-2025 11:28 974.00p 278 £2,708 Buy O
07-Nov-2025 16:35 962.00p 245 £2,357 Unknown
07-Nov-2025 14:25 957.00p 215 £2,058 Buy AT
07-Nov-2025 16:02 967.32p 206 £1,993 Buy O
07-Nov-2025 14:07 951.00p 196 £1,864 Buy AT
07-Nov-2025 15:25 969.00p 174 £1,686 Buy AT
07-Nov-2025 14:25 950.00p 177 £1,682 Buy AT
07-Nov-2025 16:35 962.00p 151 £1,453 Unknown
07-Nov-2025 11:56 958.07p 150 £1,437 Buy O
07-Nov-2025 12:39 953.40p 150 £1,430 Buy O
07-Nov-2025 14:25 950.00p 141 £1,340 Buy AT
07-Nov-2025 16:35 962.00p 138 £1,328 Unknown
07-Nov-2025 16:35 962.00p 125 £1,202 Unknown
07-Nov-2025 13:38 958.00p 117 £1,121 Buy AT
07-Nov-2025 16:35 962.00p 112 £1,077 Unknown
07-Nov-2025 11:28 965.00p 109 £1,052 Sell AT
07-Nov-2025 14:25 950.00p 109 £1,036 Sell AT
07-Nov-2025 14:11 957.60p 100 £958 Buy O
07-Nov-2025 14:25 952.00p 97 £923 Buy AT
07-Nov-2025 16:12 971.00p 78 £757 Buy AT
07-Nov-2025 13:27 952.16p 79 £752 Sell O
07-Nov-2025 13:08 957.00p 78 £746 Buy AT
07-Nov-2025 13:38 958.00p 76 £728 Buy AT
07-Nov-2025 16:35 962.00p 74 £712 Unknown
07-Nov-2025 16:35 962.00p 63 £606 Unknown
07-Nov-2025 16:35 962.00p 59 £568 Unknown
07-Nov-2025 16:14 972.00p 53 £515 Buy AT
07-Nov-2025 16:35 962.00p 52 £500 Unknown
07-Nov-2025 14:07 950.00p 48 £456 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 962.00p
Change Today -38.00p
% Change -3.80 %
52 Week High 1,420.00p
52 Week Low 621.00p
Volume 36,430
Shares Issued 28.03m
Market Cap £269.67m
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% above the market average48.45% above the market average48.45% above the market average48.45% above the market average48.45% above the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
60.79% above the market average60.79% above the market average60.79% above the market average60.79% above the market average60.79% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
86.59% above the market average86.59% above the market average86.59% above the market average86.59% above the market average86.59% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Growth
7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 07-Nov-2025

Time Volume / Share Price
16:36 2,000 @ 952.00p
16:35 3,501 @ 962.00p
16:35 5 @ 962.00p
16:35 74 @ 962.00p
16:35 112 @ 962.00p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page