XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

930.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,526.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 6,306
  • Market Cap: £259.77m
  • RiskGrade: 173
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:43 954.23p 1,119 £10,678 Buy O
13:17 925.00p 1,000 £9,250 Sell AT
16:35 930.00p 973 £9,049 Sell PC
13:19 925.98p 700 £6,482 Buy O
16:10 953.00p 471 £4,489 Buy AT
08:18 933.50p 320 £2,987 Buy O
16:12 933.00p 285 £2,659 Sell AT
14:39 923.00p 201 £1,855 Buy AT
16:12 933.00p 160 £1,493 Sell AT
16:35 930.00p 148 £1,376 Unknown
13:17 920.00p 125 £1,150 Sell AT
16:35 930.00p 122 £1,135 Unknown
13:17 922.00p 98 £904 Sell AT
16:35 930.00p 96 £893 Unknown
16:10 953.00p 88 £839 Buy AT
16:12 934.00p 84 £785 Sell AT
16:12 934.00p 84 £785 Sell AT
14:39 923.00p 80 £738 Buy AT
16:35 930.00p 77 £716 Unknown
09:17 945.75p 73 £690 Buy O
13:17 921.00p 71 £654 Sell AT
16:35 930.00p 68 £632 Unknown
13:50 919.00p 64 £588 Sell AT
16:35 930.00p 62 £577 Unknown
16:35 930.00p 62 £577 Unknown
16:35 930.00p 60 £558 Unknown
16:35 930.00p 59 £549 Unknown
15:42 932.00p 58 £541 Buy AT
16:35 930.00p 33 £307 Unknown
16:35 930.00p 32 £298 Unknown
16:35 930.00p 31 £288 Unknown
13:17 921.00p 28 £258 Sell AT
16:35 930.00p 24 £223 Unknown
15:42 923.00p 24 £222 Buy AT
16:35 930.00p 22 £205 Unknown
16:22 942.00p 21 £198 Buy AT
16:35 930.00p 17 £158 Unknown
16:35 930.00p 16 £149 Unknown
16:28 942.00p 13 £122 Buy AT
16:35 930.00p 12 £112 Unknown
16:22 942.00p 11 £104 Buy AT
16:12 939.00p 10 £94 Sell AT
16:35 930.00p 10 £93 Unknown
15:42 923.00p 10 £92 Buy AT
14:39 923.00p 10 £92 Buy AT
14:39 923.00p 10 £92 Buy AT
14:39 920.00p 10 £92 Sell AT
14:39 920.00p 10 £92 Sell AT
14:39 920.00p 10 £92 Sell AT
16:35 930.00p 8 £74 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 930.00p
Change Today 5.00p
% Change 0.54 %
52 Week High 1,526.00
52 Week Low 621.00
Volume 6,306
Shares Issued 27.93m
Market Cap £259.77m
Beta 0.00
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.84% above the market average46.84% above the market average46.84% above the market average46.84% above the market average46.84% above the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average
Price Trend
59.16% above the market average59.16% above the market average59.16% above the market average59.16% above the market average59.16% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income
87.62% above the market average87.62% above the market average87.62% above the market average87.62% above the market average87.62% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
6.83% below the market average6.83% below the market average6.83% below the market average6.83% below the market average6.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 01-Jul-2025

Time Volume / Share Price
16:35 973 @ 930.00p
16:35 1 @ 930.00p
16:35 68 @ 930.00p
16:35 96 @ 930.00p
16:35 77 @ 930.00p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page