XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

892.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,474.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 6,100
  • Market Cap: £249.16m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 892.00p 4 £36 Unknown
29-Aug-2025 16:35 892.00p 15 £134 Unknown
29-Aug-2025 16:35 892.00p 9 £80 Unknown
29-Aug-2025 16:35 892.00p 38 £339 Unknown
29-Aug-2025 16:35 892.00p 19 £170 Unknown
29-Aug-2025 16:35 892.00p 3 £27 Unknown
29-Aug-2025 16:35 892.00p 2 £18 Unknown
29-Aug-2025 16:35 892.00p 1 £9 Unknown
29-Aug-2025 16:35 892.00p 13 £116 Unknown
29-Aug-2025 16:35 892.00p 18 £161 Unknown
29-Aug-2025 16:35 892.00p 8 £71 Unknown
29-Aug-2025 16:35 892.00p 1 £9 Unknown
29-Aug-2025 16:35 892.00p 25 £223 Unknown
29-Aug-2025 16:35 892.00p 14 £125 Unknown
29-Aug-2025 16:35 892.00p 6 £54 Unknown
29-Aug-2025 16:35 892.00p 5 £45 Unknown
29-Aug-2025 16:35 892.00p 1 £9 Unknown
29-Aug-2025 16:35 892.00p 21 £187 Unknown
29-Aug-2025 16:35 892.00p 9 £80 Unknown
29-Aug-2025 16:35 892.00p 28 £250 Unknown
29-Aug-2025 16:35 892.00p 1,006 £8,974 Sell PC
29-Aug-2025 16:35 892.00p 17 £152 Unknown
29-Aug-2025 16:35 892.00p 30 £268 Unknown
29-Aug-2025 16:35 892.00p 4 £36 Unknown
29-Aug-2025 16:35 892.00p 147 £1,311 Unknown
29-Aug-2025 16:35 892.00p 31 £276 Unknown
29-Aug-2025 16:35 892.00p 36 £321 Unknown
29-Aug-2025 16:35 892.00p 119 £1,062 Unknown
29-Aug-2025 16:35 892.00p 1 £9 Unknown
29-Aug-2025 16:35 892.00p 37 £330 Unknown
29-Aug-2025 16:35 892.00p 172 £1,534 Unknown
29-Aug-2025 16:35 892.00p 12 £107 Unknown
29-Aug-2025 16:35 892.00p 42 £375 Unknown
29-Aug-2025 16:35 892.00p 48 £428 Unknown
29-Aug-2025 16:35 892.00p 21 £187 Unknown
29-Aug-2025 16:35 892.00p 11 £98 Unknown
29-Aug-2025 16:35 892.00p 38 £339 Unknown
29-Aug-2025 16:29 901.00p 42 £378 Buy AT
29-Aug-2025 16:28 901.00p 30 £270 Buy AT
29-Aug-2025 16:28 901.00p 21 £189 Buy AT
29-Aug-2025 16:18 899.00p 58 £521 Buy AT
29-Aug-2025 16:18 896.00p 100 £896 Sell AT
29-Aug-2025 16:11 899.71p 110 £990 Buy O
29-Aug-2025 16:00 900.63p 500 £4,503 Buy O
29-Aug-2025 15:54 893.89p 440 £3,933 Sell O
29-Aug-2025 15:54 901.00p 42 £378 Buy AT
29-Aug-2025 15:54 901.00p 80 £721 Buy AT
29-Aug-2025 15:54 901.00p 36 £324 Buy AT
29-Aug-2025 15:54 901.00p 18 £162 Buy AT
29-Aug-2025 15:54 899.00p 23 £207 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 892.00p
Change Today -20.00p
% Change -2.19 %
52 Week High 1,474.00p
52 Week Low 621.00p
Volume 6,100
Shares Issued 27.93m
Market Cap £249.16m
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% above the market average48.45% above the market average48.45% above the market average48.45% above the market average48.45% above the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
60.79% above the market average60.79% above the market average60.79% above the market average60.79% above the market average60.79% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
86.59% above the market average86.59% above the market average86.59% above the market average86.59% above the market average86.59% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Growth
7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 1,006 @ 892.00p
16:35 17 @ 892.00p
16:35 30 @ 892.00p
16:35 4 @ 892.00p
16:35 147 @ 892.00p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page