XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

944.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,420.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 18,652
  • Market Cap: £264.62m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:35 973.64p 1,008 £9,814 Buy O
14-Nov-2025 16:35 944.00p 1,674 £15,803 Buy PC
14-Nov-2025 16:35 944.00p 15 £142 Unknown
14-Nov-2025 16:35 944.00p 42 £396 Unknown
14-Nov-2025 16:35 944.00p 40 £378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 08:14 931.00p 2,000 £18,620 Buy O
14-Nov-2025 16:35 944.00p 1,674 £15,803 Buy PC
14-Nov-2025 16:35 973.64p 1,008 £9,814 Buy O
14-Nov-2025 16:03 939.33p 1,000 £9,393 Sell O
14-Nov-2025 16:05 940.16p 747 £7,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page