| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 16:36 | 952.00p | 2,000 | £19,040 | Sell | O |
| 07-Nov-2025 16:35 | 962.00p | 3,501 | £33,680 | Buy | PC |
| 07-Nov-2025 16:35 | 962.00p | 5 | £48 | Unknown | |
| 07-Nov-2025 16:35 | 962.00p | 74 | £712 | Unknown | |
| 07-Nov-2025 16:35 | 962.00p | 112 | £1,077 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 11:36 | 960.00p | 8,000 | £76,800 | Buy | O |
| 07-Nov-2025 16:35 | 962.00p | 3,501 | £33,680 | Buy | PC |
| 07-Nov-2025 16:36 | 952.00p | 2,000 | £19,040 | Sell | O |
| 07-Nov-2025 14:25 | 950.00p | 1,664 | £15,808 | Buy | AT |
| 07-Nov-2025 11:27 | 972.98p | 1,029 | £10,012 | Sell | O |
You are here: research