XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

977.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,420.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 134,869
  • Market Cap: £273.87m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 977.00p 1,205 £11,773 Buy PC
14-Oct-2025 16:35 977.00p 31 £303 Unknown
14-Oct-2025 16:35 977.00p 12 £117 Unknown
14-Oct-2025 16:35 977.00p 8 £78 Unknown
14-Oct-2025 16:35 977.00p 49 £479 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 08:49 980.00p 41,000 £401,800 Sell O
14-Oct-2025 08:47 980.00p 35,000 £343,000 Sell O
14-Oct-2025 14:43 975.50p 20,000 £195,100 Unknown O
14-Oct-2025 14:43 975.50p 20,000 £195,100 Unknown O
14-Oct-2025 13:23 975.00p 1,307 £12,743 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page