XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

962.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 1,420.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 36,430
  • Market Cap: £269.67m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:36 952.00p 2,000 £19,040 Sell O
07-Nov-2025 16:35 962.00p 3,501 £33,680 Buy PC
07-Nov-2025 16:35 962.00p 5 £48 Unknown
07-Nov-2025 16:35 962.00p 74 £712 Unknown
07-Nov-2025 16:35 962.00p 112 £1,077 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:36 960.00p 8,000 £76,800 Buy O
07-Nov-2025 16:35 962.00p 3,501 £33,680 Buy PC
07-Nov-2025 16:36 952.00p 2,000 £19,040 Sell O
07-Nov-2025 14:25 950.00p 1,664 £15,808 Buy AT
07-Nov-2025 11:27 972.98p 1,029 £10,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page