Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,002.00p | 2,814 | £28,196 | Buy | PC |
16:35 | 1,002.00p | 179 | £1,794 | Unknown | |
16:35 | 1,002.00p | 18 | £180 | Unknown | |
16:35 | 1,002.00p | 357 | £3,577 | Unknown | |
16:35 | 1,002.00p | 79 | £792 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 979.55p | 50,000 | £489,775 | Sell | O |
13:58 | 980.00p | 15,000 | £147,000 | Buy | O |
13:57 | 980.00p | 10,000 | £98,000 | Buy | O |
16:35 | 1,002.00p | 2,814 | £28,196 | Buy | PC |
14:21 | 981.42p | 1,122 | £11,012 | Sell | O |
You are here: research