Powerhouse Energy Group (PHE)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

1.90p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.00
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 4,165.41m
  • Volume: 20,935,939
  • Market Cap: £79.14m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:42 1.90p 1,313,818 £24,897 Sell O
31-May-2024 08:00 1.95p 1,000,000 £19,480 Sell O
31-May-2024 11:52 1.92p 1,000,000 £19,214 Buy O
31-May-2024 16:29 1.92p 992,812 £19,082 Buy O
31-May-2024 08:44 1.94p 877,193 £17,035 Sell O
31-May-2024 09:52 1.93p 818,100 £15,748 Unknown O
31-May-2024 08:05 1.92p 760,000 £14,607 Sell O
31-May-2024 10:41 1.91p 621,510 £11,890 Sell O
31-May-2024 15:28 1.94p 593,701 £11,500 Buy O
31-May-2024 12:20 1.86p 573,924 £10,681 Sell O
31-May-2024 11:27 1.92p 519,257 £9,990 Buy O
31-May-2024 14:48 1.89p 525,450 £9,918 Sell O
31-May-2024 08:10 1.95p 500,000 £9,750 Buy O
31-May-2024 14:03 1.92p 500,000 £9,620 Buy O
31-May-2024 13:00 1.91p 500,000 £9,552 Buy O
31-May-2024 08:12 1.93p 481,021 £9,284 Buy O
31-May-2024 11:25 1.88p 399,787 £7,520 Sell O
31-May-2024 13:19 1.87p 327,729 £6,124 Sell O
31-May-2024 08:33 1.94p 300,000 £5,823 Sell O
31-May-2024 12:26 1.90p 300,000 £5,700 Unknown O
31-May-2024 08:23 1.99p 251,889 £5,000 Buy O
31-May-2024 16:25 1.93p 259,201 £5,000 Buy O
31-May-2024 15:43 1.94p 257,731 £5,000 Buy O
31-May-2024 08:20 1.99p 250,000 £4,972 Buy O
31-May-2024 11:07 1.94p 250,000 £4,855 Buy O
31-May-2024 11:13 1.89p 250,000 £4,712 Sell O
31-May-2024 13:45 1.92p 242,000 £4,655 Buy O
31-May-2024 12:06 1.89p 245,088 £4,635 Sell O
31-May-2024 15:00 1.94p 228,935 £4,450 Buy O
31-May-2024 13:56 1.88p 228,441 £4,298 Sell O
31-May-2024 08:15 1.99p 200,000 £3,975 Buy O
31-May-2024 11:45 1.92p 188,273 £3,619 Buy O
31-May-2024 11:52 1.89p 158,911 £3,005 Sell O
31-May-2024 12:15 1.88p 158,379 £2,976 Sell O
31-May-2024 14:00 1.93p 131,579 £2,540 Buy TK
31-May-2024 14:00 1.93p 125,797 £2,428 Buy
31-May-2024 14:59 1.95p 112,959 £2,200 Buy O
31-May-2024 09:32 1.93p 113,781 £2,199 Sell O
31-May-2024 11:43 1.89p 115,144 £2,172 Sell O
31-May-2024 12:44 1.86p 108,855 £2,026 Sell O
31-May-2024 10:58 1.91p 105,228 £2,012 Sell O
31-May-2024 16:07 1.93p 103,396 £2,000 Buy O
31-May-2024 11:02 1.94p 102,815 £1,990 Buy O
31-May-2024 08:16 1.99p 100,000 £1,989 Buy O
31-May-2024 09:29 1.97p 100,977 £1,988 Buy O
31-May-2024 08:13 1.98p 100,000 £1,977 Buy O
31-May-2024 09:54 1.96p 100,000 £1,960 Buy O
31-May-2024 15:58 1.90p 102,857 £1,952 Sell O
31-May-2024 13:44 1.87p 103,425 £1,936 Sell O
31-May-2024 11:58 1.88p 102,389 £1,929 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHE Market Data

Currency UK Pounds
Share Price 1.90p
Change Today -0.050p
% Change -2.56 %
52 Week High 2.00
52 Week Low 0.25
Volume 20,935,939
Shares Issued 4,165.41m
Market Cap £79.14m

PHE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
78.06% above the market average78.06% above the market average78.06% above the market average78.06% above the market average78.06% above the market average
68.58% above the sector average68.58% above the sector average68.58% above the sector average68.58% above the sector average68.58% above the sector average
Income Not Available
Growth
4.15% below the market average4.15% below the market average4.15% below the market average4.15% below the market average4.15% below the market average
0.98% below the sector average0.98% below the sector average0.98% below the sector average0.98% below the sector average0.98% below the sector average

PHE Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:29 992,812 @ 1.92p
15:42 1,313,818 @ 1.90p
16:25 79,531 @ 1.90p
16:25 259,201 @ 1.93p
16:20 25,300 @ 1.93p

PHE Key Personnel

CEO Paul Emmitt
CFO Ben Scott Brier

Top of Page