Genus (GNS)

Sector:

Pharma and Biotech

Index:

FTSE 250

2,490.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,510.00
  • 52 Week Low: 1,424.00
  • Currency: UK Pounds
  • Shares Issued: 66.04m
  • Volume: 49,929
  • Market Cap: £1,644.33m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 2,490.00p 28,985 £721,726 Unknown PC
01-Aug-2025 16:35 2,490.00p 2,583 £64,317 Unknown
01-Aug-2025 14:53 2,490.00p 1,970 £49,053 Buy O
01-Aug-2025 16:35 2,490.00p 1,581 £39,367 Unknown
01-Aug-2025 15:20 2,488.24p 1,489 £37,050 Sell O
01-Aug-2025 16:35 2,490.00p 1,218 £30,328 Unknown
01-Aug-2025 16:35 2,490.00p 1,185 £29,506 Unknown
01-Aug-2025 16:35 2,490.00p 1,177 £29,307 Unknown
01-Aug-2025 16:35 2,490.00p 1,097 £27,315 Unknown
01-Aug-2025 16:36 2,490.00p 1,063 £26,469 Sell O
01-Aug-2025 16:26 2,492.40p 1,000 £24,924 Sell O
01-Aug-2025 16:19 2,496.20p 900 £22,466 Sell O
01-Aug-2025 16:35 2,490.00p 890 £22,161 Unknown
01-Aug-2025 16:35 2,490.00p 885 £22,036 Unknown
01-Aug-2025 16:35 2,490.00p 881 £21,937 Unknown
01-Aug-2025 16:35 2,490.00p 768 £19,123 Unknown
01-Aug-2025 16:35 2,490.00p 718 £17,878 Unknown
01-Aug-2025 16:35 2,490.00p 613 £15,264 Unknown
01-Aug-2025 16:35 2,490.00p 608 £15,139 Unknown
01-Aug-2025 16:35 2,490.00p 588 £14,641 Unknown
01-Aug-2025 16:35 2,490.00p 543 £13,521 Unknown
01-Aug-2025 16:35 2,490.00p 493 £12,276 Unknown
01-Aug-2025 16:35 2,490.00p 490 £12,201 Unknown
01-Aug-2025 16:35 2,490.00p 460 £11,454 Unknown
01-Aug-2025 16:35 2,490.00p 411 £10,234 Unknown
01-Aug-2025 11:30 2,503.50p 400 £10,014 Buy O
01-Aug-2025 16:35 2,490.00p 400 £9,960 Unknown
01-Aug-2025 16:35 2,490.00p 395 £9,836 Unknown
01-Aug-2025 16:35 2,490.00p 379 £9,437 Unknown
01-Aug-2025 16:35 2,490.00p 354 £8,815 Unknown
01-Aug-2025 16:35 2,490.00p 344 £8,566 Unknown
01-Aug-2025 16:35 2,490.00p 340 £8,466 Unknown
01-Aug-2025 16:35 2,490.00p 337 £8,391 Unknown
01-Aug-2025 16:35 2,490.00p 332 £8,267 Unknown
01-Aug-2025 16:35 2,490.00p 321 £7,993 Unknown
01-Aug-2025 12:18 2,493.83p 318 £7,930 Buy O
01-Aug-2025 16:35 2,490.00p 310 £7,719 Unknown
01-Aug-2025 11:35 2,490.00p 308 £7,669 Sell O
01-Aug-2025 16:35 2,490.00p 306 £7,619 Unknown
01-Aug-2025 11:27 2,503.50p 280 £7,010 Buy O
01-Aug-2025 09:53 2,480.00p 275 £6,820 Sell AT
01-Aug-2025 08:27 2,470.00p 274 £6,768 Sell AT
01-Aug-2025 13:42 2,490.00p 264 £6,574 Buy AT
01-Aug-2025 15:33 2,485.00p 258 £6,411 Sell AT
01-Aug-2025 16:35 2,490.00p 256 £6,374 Unknown
01-Aug-2025 16:13 2,493.52p 247 £6,159 Sell O
01-Aug-2025 16:35 2,490.00p 247 £6,150 Unknown
01-Aug-2025 16:35 2,490.00p 245 £6,100 Unknown
01-Aug-2025 16:35 2,490.00p 243 £6,051 Unknown
01-Aug-2025 09:16 2,487.75p 240 £5,971 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genus Market Data

Currency UK Pounds
Share Price 2,490.00p
Change Today -5.00p
% Change -0.20 %
52 Week High 2,510.00
52 Week Low 1,424.00
Volume 49,929
Shares Issued 66.04m
Market Cap £1,644.33m
RiskGrade 128

Genus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.53% below the market average92.53% below the market average92.53% below the market average92.53% below the market average92.53% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.48% above the market average70.48% above the market average70.48% above the market average70.48% above the market average70.48% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
98.33% below the market average98.33% below the market average98.33% below the market average98.33% below the market average98.33% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genus Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 07-Nov-24
Paid 04-Apr-25 06-Dec-24
Amount 10.30p 21.70p

Trades for 01-Aug-2025

Time Volume / Share Price
16:36 1 @ 2,490.00p
16:36 1,063 @ 2,490.00p
16:35 28,985 @ 2,490.00p
16:35 74 @ 2,490.00p
16:35 58 @ 2,490.00p

Genus Key Personnel

CEO Jorgen Kokke
CFO Andy Russell

Top of Page