Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Fledgling

 72.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 78.50p
  • 52 Week Low: 46.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 38,581
  • Market Cap: £77.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 17:08 72.50p 7,000 £5,075 Buy O
28-Nov-2025 16:26 73.25p 1,000 £732 Buy O
28-Nov-2025 16:01 73.00p 1,000 £730 Buy O
28-Nov-2025 16:01 73.00p 100 £73 Buy O
28-Nov-2025 15:45 72.38p 7,973 £5,770 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 15:45 72.38p 7,973 £5,770 Sell O
28-Nov-2025 17:08 72.50p 7,000 £5,075 Buy O
28-Nov-2025 09:37 71.34p 7,008 £5,000 Sell O
28-Nov-2025 14:46 72.30p 4,000 £2,892 Sell O
28-Nov-2025 12:53 70.22p 3,000 £2,107 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page