Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 462.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 0
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 271.00p 238 £645 Buy O
14:31 270.50p 74 £200 Buy AT
14:31 270.50p 19 £51 Buy AT
14:31 270.50p 99 £268 Buy AT
14:31 270.00p 902 £2,435 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 271.00p 7,570 £20,515 Unknown O
11:21 270.75p 5,500 £14,891 Unknown O
08:46 270.95p 3,015 £8,169 Sell O
13:43 270.00p 2,565 £6,926 Sell O
14:26 270.06p 2,384 £6,438 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page