Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

414.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 446.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 1,335,432
  • Market Cap: £417.83m
  • Beta: 1.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 414.00p 62,065 £256,949 Sell PC
31-Oct-2025 16:35 414.00p 222 £919 Unknown
31-Oct-2025 16:35 414.00p 223 £923 Unknown
31-Oct-2025 16:35 414.00p 453 £1,875 Unknown
31-Oct-2025 16:35 414.00p 2,100 £8,694 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 13:14 401.00p 415,000 £1,664,150 Buy O
31-Oct-2025 13:23 401.00p 207,500 £832,075 Buy O
31-Oct-2025 13:23 401.00p 207,500 £832,075 Buy O
31-Oct-2025 16:35 414.00p 62,065 £256,949 Sell PC
31-Oct-2025 16:08 428.00p 19,243 £82,360 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page