Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

272.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 462.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 90,718
  • Market Cap: £275.02m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 272.50p 9,494 £25,871 Buy PC
16:29 272.00p 8,584 £23,348 Buy AT
12:41 271.00p 7,570 £20,515 Unknown O
14:45 270.00p 6,226 £16,810 Sell O
11:21 270.75p 5,500 £14,891 Unknown O
08:46 270.95p 3,015 £8,169 Sell O
13:43 270.00p 2,565 £6,926 Sell O
14:26 270.06p 2,384 £6,438 Sell O
09:01 271.38p 1,979 £5,371 Sell O
16:12 271.72p 1,472 £4,000 Buy O
09:14 273.00p 1,384 £3,778 Buy O
10:12 270.26p 1,284 £3,470 Buy O
08:00 270.34p 1,017 £2,749 Sell O
08:22 270.94p 1,000 £2,709 Sell O
14:31 270.00p 947 £2,557 Sell AT
09:14 273.00p 914 £2,495 Buy AT
08:17 269.50p 924 £2,490 Sell AT
14:31 270.00p 907 £2,449 Sell AT
14:31 270.00p 902 £2,435 Sell AT
13:36 270.00p 869 £2,346 Sell AT
09:14 273.00p 846 £2,310 Sell AT
13:36 270.00p 840 £2,268 Sell AT
14:31 270.00p 835 £2,254 Sell AT
16:29 273.00p 822 £2,244 Buy O
16:35 272.50p 819 £2,232 Unknown
16:35 272.50p 775 £2,112 Unknown
16:07 272.00p 738 £2,007 Buy AT
16:35 272.50p 735 £2,003 Unknown
11:10 270.51p 719 £1,945 Buy O
16:35 272.50p 709 £1,932 Unknown
09:14 273.00p 640 £1,747 Buy AT
14:52 272.00p 636 £1,730 Buy AT
14:05 270.30p 613 £1,657 Sell O
13:36 270.00p 604 £1,631 Sell AT
14:31 270.00p 600 £1,620 Sell AT
15:58 272.00p 539 £1,466 Sell AT
13:36 270.00p 520 £1,404 Sell AT
15:57 272.30p 493 £1,342 Sell O
14:52 272.50p 485 £1,322 Buy AT
14:31 270.00p 475 £1,282 Sell AT
14:31 270.00p 469 £1,266 Sell AT
14:52 272.50p 449 £1,224 Buy AT
09:29 270.00p 448 £1,210 Sell AT
16:35 272.50p 442 £1,204 Unknown
16:35 272.50p 416 £1,134 Unknown
14:52 272.00p 411 £1,118 Buy AT
14:13 270.26p 412 £1,114 Sell O
16:35 272.50p 406 £1,106 Unknown
12:19 270.80p 400 £1,083 Sell O
15:32 273.00p 389 £1,062 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 272.50p
Change Today 1.50p
% Change 0.55 %
52 Week High 462.50p
52 Week Low 208.00p
Volume 90,718
Shares Issued 100.92m
Market Cap £275.02m
Beta 0.01

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 17-Oct-24
Paid 08-Aug-25 22-Nov-24
Amount 10.60p 4.75p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 9,494 @ 272.50p
16:35 199 @ 272.50p
16:35 3 @ 272.50p
16:35 103 @ 272.50p
16:35 11 @ 272.50p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page