Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

 414.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 446.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 0
  • Market Cap: £417.83m
  • Beta: 1.96

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 13:14 401.00p 415,000 £1,664,150 Buy O
31-Oct-2025 13:23 401.00p 207,500 £832,075 Buy O
31-Oct-2025 13:23 401.00p 207,500 £832,075 Buy O
31-Oct-2025 16:35 414.00p 62,065 £256,949 Sell PC
31-Oct-2025 16:08 428.00p 19,243 £82,360 Sell AT
31-Oct-2025 13:26 399.42p 20,000 £79,884 Sell O
31-Oct-2025 13:26 399.42p 20,000 £79,884 Sell O
31-Oct-2025 13:19 400.00p 12,500 £50,000 Sell O
31-Oct-2025 15:37 425.47p 11,447 £48,703 Buy O
31-Oct-2025 09:25 400.00p 10,000 £40,000 Sell O
31-Oct-2025 12:30 400.00p 7,547 £30,188 Sell O
31-Oct-2025 13:21 400.00p 6,272 £25,088 Sell AT
31-Oct-2025 14:30 420.00p 5,000 £21,000 Buy AT
31-Oct-2025 09:13 404.46p 5,000 £20,223 Buy O
31-Oct-2025 09:13 403.50p 5,000 £20,175 Unknown O
31-Oct-2025 13:16 400.00p 5,000 £20,000 Sell AT
31-Oct-2025 15:33 424.00p 4,495 £19,059 Buy AT
31-Oct-2025 16:35 414.00p 3,781 £15,653 Unknown
31-Oct-2025 14:30 419.00p 3,513 £14,720 Buy AT
31-Oct-2025 13:28 403.00p 3,438 £13,855 Sell AT
31-Oct-2025 16:35 414.00p 3,255 £13,476 Unknown
31-Oct-2025 16:35 414.00p 3,224 £13,347 Unknown
31-Oct-2025 16:35 414.00p 3,055 £12,648 Unknown
31-Oct-2025 14:45 414.20p 2,988 £12,376 Sell O
31-Oct-2025 14:07 411.75p 3,000 £12,352 Sell O
31-Oct-2025 10:47 402.30p 3,000 £12,069 Sell O
31-Oct-2025 15:33 419.00p 2,876 £12,050 Sell AT
31-Oct-2025 13:22 399.50p 2,955 £11,805 Sell AT
31-Oct-2025 13:25 399.00p 2,941 £11,735 Sell AT
31-Oct-2025 16:08 430.00p 2,586 £11,120 Unknown O
31-Oct-2025 16:08 428.00p 2,555 £10,935 Buy AT
31-Oct-2025 14:30 418.00p 2,607 £10,897 Buy AT
31-Oct-2025 14:46 411.00p 2,575 £10,583 Sell AT
31-Oct-2025 14:30 419.00p 2,500 £10,475 Sell AT
31-Oct-2025 13:15 400.00p 2,500 £10,000 Sell O
31-Oct-2025 13:25 399.00p 2,340 £9,337 Sell AT
31-Oct-2025 13:19 400.00p 2,232 £8,928 Sell AT
31-Oct-2025 16:35 414.00p 2,141 £8,864 Unknown
31-Oct-2025 16:35 414.00p 2,100 £8,694 Unknown
31-Oct-2025 12:00 403.50p 2,103 £8,486 Sell AT
31-Oct-2025 16:08 428.00p 1,961 £8,393 Buy AT
31-Oct-2025 15:15 415.00p 2,000 £8,300 Sell O
31-Oct-2025 13:28 403.00p 2,051 £8,266 Sell AT
31-Oct-2025 14:46 411.50p 2,000 £8,230 Sell AT
31-Oct-2025 09:55 402.50p 2,000 £8,050 Sell AT
31-Oct-2025 16:35 414.00p 1,933 £8,003 Unknown
31-Oct-2025 16:08 428.00p 1,856 £7,944 Buy AT
31-Oct-2025 16:08 428.00p 1,792 £7,670 Buy AT
31-Oct-2025 16:08 428.00p 1,747 £7,477 Buy AT
31-Oct-2025 14:46 410.00p 1,776 £7,282 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 414.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 446.00
52 Week Low 208.00
Volume 0
Shares Issued 100.92m
Market Cap £417.83m
Beta 1.96

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 03-Jul-25
Paid 21-Nov-25 08-Aug-25
Amount 4.75p 10.60p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page